| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 255,000 | 0.0 (0.0%) | 0 |
| 15 Jul 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 255,000 | +0.5 (+8.51%) | 1 |
| 14 Jul 1999 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 235,000 | -0.375 (-6%) | 1 |
| 13 Jul 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 250,000 | 0.0 (0.0%) | 0 |
| 12 Jul 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 250,000 | 0.0 (0.0%) | 0 |
| 9 Jul 1999 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 250,000 | -0.25 (-3.85%) | 20 |
| 8 Jul 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 260,000 | 0.0 (0.0%) | 0 |
| 7 Jul 1999 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 260,000 | +0.5 (+8.33%) | 4 |
| 6 Jul 1999 | USD | 6 | 6 | 4.9844 | 6 | 240,000 | +1 (+20%) | 54 |
| 5 Jul 1999 | USD | 5 | 5 | 5 | 5 | 200,000 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 5 | 5 | 5 | 5 | 200,000 | -0.125 (-2.44%) | 1 |
| 1 Jul 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 205,000 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 205,000 | 0.0 (0.0%) | 0 |
| 29 Jun 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 205,000 | 0.0 (0.0%) | 0 |
| 28 Jun 1999 | USD | 5.125 | 5.125 | 4.75 | 5.125 | 205,000 | +0.125 (+2.50%) | 2 |
| 25 Jun 1999 | USD | 5 | 5 | 5 | 5 | 200,000 | 0.0 (0.0%) | 2 |
| 24 Jun 1999 | USD | 5 | 5 | 5 | 5 | 200,000 | +0.25 (+5.26%) | 1 |
| 23 Jun 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 190,000 | -0.125 (-2.56%) | 1 |
| 22 Jun 1999 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 195,000 | -0.375 (-7.14%) | 4 |
| 21 Jun 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 210,000 | -0.25 (-4.55%) | 1 |
| 18 Jun 1999 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 220,000 | -0.375 (-6.38%) | 2 |
| 17 Jun 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 235,000 | +0.375 (+6.82%) | 1 |
| 16 Jun 1999 | USD | 5.5 | 6 | 5.5 | 5.5 | 220,000 | -0.5 (-8.33%) | 2 |
| 15 Jun 1999 | USD | 6 | 6.125 | 5.875 | 6 | 240,000 | -0.125 (-2.04%) | 3 |
| 14 Jun 1999 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 245,000 | -0.062 (-1.01%) | 5 |
| 11 Jun 1999 | USD | 6.1875 | 6.375 | 6.1875 | 6.1875 | 247,500 | -0.188 (-2.94%) | 13 |
| 10 Jun 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 255,000 | 0.0 (0.0%) | 0 |
| 9 Jun 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 255,000 | -0.125 (-1.92%) | 0 |
| 8 Jun 1999 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 260,000 | +0.25 (+4%) | 2 |
| 7 Jun 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 250,000 | 0.0 (0.0%) | 0 |
