Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 250,000 | -0.75 (-10.71%) | 1 |
3 Jun 1999 | USD | 7 | 7 | 6.5 | 7 | 280,000 | +0.5 (+7.69%) | 2 |
2 Jun 1999 | USD | 6.5 | 7.875 | 6.5 | 6.5 | 260,000 | -1 (-13.33%) | 1 |
1 Jun 1999 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 300,000 | +1.375 (+22.45%) | 1 |
31 May 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 245,000 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 245,000 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 245,000 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 245,000 | -0.25 (-3.92%) | 0 |
25 May 1999 | USD | 6.375 | 6.75 | 6.0938 | 6.375 | 255,000 | -0.625 (-8.93%) | 18 |
24 May 1999 | USD | 7 | 7 | 6.875 | 7 | 280,000 | +0.125 (+1.82%) | 1 |
21 May 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 275,000 | +0.25 (+3.77%) | 1 |
20 May 1999 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 265,000 | +0.125 (+1.92%) | 2 |
19 May 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 260,000 | +0.156 (+2.46%) | 2 |
18 May 1999 | USD | 6.3438 | 7.125 | 6.3438 | 6.3438 | 253,752 | -0.031 (-0.49%) | 21 |
17 May 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 255,000 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 255,000 | +0.125 (+2%) | 1 |
13 May 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 250,000 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 250,000 | -0.75 (-10.71%) | 6 |
11 May 1999 | USD | 7 | 7.125 | 7 | 7 | 280,000 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 7 | 7.125 | 7 | 7 | 280,000 | +0.5 (+7.69%) | 6 |
7 May 1999 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 260,000 | +0.25 (+4%) | 2 |
6 May 1999 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 250,000 | -0.125 (-1.96%) | 7 |
5 May 1999 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 255,000 | 0.0 (0.0%) | 4 |
4 May 1999 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 255,000 | -0.25 (-3.77%) | 2 |
3 May 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 265,000 | -0.625 (-8.62%) | 0 |
30 Apr 1999 | USD | 6.4375 | 7.5 | 7.25 | 7.25 | 290,000 | +1 (+16%) | 12,300 |
29 Apr 1999 | USD | 6.25 | 6.5 | 6.125 | 6.25 | 250,000 | +0.125 (+2.04%) | 12 |
28 Apr 1999 | USD | 6.125 | 6.5 | 6 | 6.125 | 245,000 | -1.25 (-16.95%) | 10 |
27 Apr 1999 | USD | 7.375 | 7.375 | 6.25 | 7.375 | 295,000 | +1.25 (+20.41%) | 6 |
26 Apr 1999 | USD | 6.125 | 6.75 | 6.125 | 6.125 | 245,000 | -0.125 (-2%) | 3 |