| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 250,000 | +0.125 (+2.04%) | 0 |
| 22 Apr 1999 | USD | 6.125 | 7.125 | 6.0938 | 6.125 | 245,000 | 0.0 (0.0%) | 18 |
| 21 Apr 1999 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 245,000 | +0.125 (+2.08%) | 20 |
| 20 Apr 1999 | USD | 6 | 6 | 6 | 6 | 240,000 | 0.0 (0.0%) | 0 |
| 19 Apr 1999 | USD | 6 | 6.375 | 5.875 | 6 | 240,000 | -1.125 (-15.79%) | 2 |
| 16 Apr 1999 | USD | 7.125 | 7.125 | 6.4375 | 7.125 | 285,000 | +0.75 (+11.76%) | 4 |
| 15 Apr 1999 | USD | 6.375 | 7.125 | 6.125 | 6.375 | 255,000 | -0.75 (-10.53%) | 2 |
| 14 Apr 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 285,000 | +0.812 (+12.87%) | 1 |
| 13 Apr 1999 | USD | 6.3125 | 7.125 | 6.3125 | 6.3125 | 252,500 | -0.812 (-11.40%) | 4 |
| 12 Apr 1999 | USD | 7.125 | 7.125 | 5.875 | 7.125 | 285,000 | +0.75 (+11.76%) | 3 |
| 9 Apr 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 255,000 | 0.0 (0.0%) | 0 |
| 8 Apr 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 255,000 | -0.375 (-5.56%) | 0 |
| 7 Apr 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 270,000 | 0.0 (0.0%) | 0 |
| 6 Apr 1999 | USD | 6.75 | 7.125 | 5.875 | 6.75 | 270,000 | +0.875 (+14.89%) | 4 |
| 5 Apr 1999 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 235,000 | 0.0 (0.0%) | 10 |
| 2 Apr 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 235,000 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 235,000 | -1.625 (-21.67%) | 2 |
| 31 Mar 1999 | USD | 7.5 | 7.5 | 6.5 | 7.5 | 300,000 | +1.625 (+27.66%) | 4 |
| 30 Mar 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 235,000 | 0.0 (0.0%) | 0 |
| 29 Mar 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 235,000 | 0.0 (0.0%) | 0 |
| 26 Mar 1999 | USD | 5.875 | 7 | 5.875 | 5.875 | 235,000 | -0.125 (-2.08%) | 1 |
| 25 Mar 1999 | USD | 6 | 7 | 5.875 | 6 | 240,000 | -0.5 (-7.69%) | 11 |
| 24 Mar 1999 | USD | 6.5 | 6.5 | 6 | 6.5 | 260,000 | +0.609 (+10.35%) | 2 |
| 23 Mar 1999 | USD | 5.8906 | 7 | 5.875 | 5.8906 | 235,624 | +0.016 (+0.27%) | 15 |
| 22 Mar 1999 | USD | 5.875 | 7 | 5.875 | 5.875 | 235,000 | -0.141 (-2.34%) | 1 |
| 19 Mar 1999 | USD | 6.0156 | 7 | 6 | 6.0156 | 240,624 | -1.109 (-15.57%) | 10 |
| 18 Mar 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 285,000 | 0.0 (0.0%) | 0 |
| 17 Mar 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 285,000 | +0.125 (+1.79%) | 1 |
| 16 Mar 1999 | USD | 7 | 7 | 7 | 7 | 280,000 | 0.0 (0.0%) | 0 |
| 15 Mar 1999 | USD | 7 | 7 | 7 | 7 | 280,000 | +0.5 (+7.69%) | 2 |
