Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 260,000 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 260,000 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 260,000 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 6.5 | 6.5 | 6 | 6.5 | 260,000 | +0.5 (+8.33%) | 0 |
8 Mar 1999 | USD | 6 | 6 | 6 | 6 | 240,000 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 6 | 6 | 6 | 6 | 240,000 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 6 | 7 | 6 | 6 | 240,000 | -0.375 (-5.88%) | 2 |
3 Mar 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 255,000 | 0.0 (0.0%) | 0 |
2 Mar 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 255,000 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 255,000 | -0.625 (-8.93%) | 7 |
26 Feb 1999 | USD | 7 | 7.25 | 6.75 | 7 | 280,000 | 0.0 (0.0%) | 2 |
25 Feb 1999 | USD | 7 | 7.25 | 7 | 7 | 280,000 | -0.25 (-3.45%) | 3 |
24 Feb 1999 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 290,000 | +0.125 (+1.75%) | 7 |
23 Feb 1999 | USD | 7.125 | 7.25 | 6.9375 | 7.125 | 285,000 | +0.125 (+1.79%) | 16 |
22 Feb 1999 | USD | 7 | 7 | 6.5 | 7 | 280,000 | +0.5 (+7.69%) | 12 |
19 Feb 1999 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 260,000 | 0.0 (0.0%) | 1 |
18 Feb 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 260,000 | -0.75 (-10.34%) | 1 |
17 Feb 1999 | USD | 7.25 | 7.25 | 6.5 | 7.25 | 290,000 | +1 (+16%) | 5 |
16 Feb 1999 | USD | 6.25 | 7 | 6.25 | 6.25 | 250,000 | -0.75 (-10.71%) | 5 |
15 Feb 1999 | USD | 7 | 7 | 7 | 7 | 280,000 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 7 | 7 | 7 | 7 | 280,000 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 7 | 7 | 7 | 7 | 280,000 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 7 | 7.0625 | 6.75 | 7 | 280,000 | -1 (-12.50%) | 8 |
9 Feb 1999 | USD | 8 | 8 | 8 | 8 | 320,000 | +1.75 (+28%) | 1 |
8 Feb 1999 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 250,000 | -2.125 (-25.37%) | 2 |
5 Feb 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 335,000 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 335,000 | +1.125 (+15.52%) | 0 |
3 Feb 1999 | USD | 7.25 | 8.5 | 6.125 | 7.25 | 290,000 | -0.25 (-3.33%) | 15 |
2 Feb 1999 | USD | 7.5 | 7.5 | 7 | 7.5 | 300,000 | +0.5 (+7.14%) | 7 |
1 Feb 1999 | USD | 7 | 7 | 5.5 | 7 | 280,000 | +0.75 (+12%) | 1 |