Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1999 | USD | 6.25 | 7.25 | 6.25 | 6.25 | 250,000 | -0.875 (-12.28%) | 26 |
28 Jan 1999 | USD | 7.125 | 7.875 | 6.875 | 7.125 | 285,000 | -0.438 (-5.79%) | 40 |
27 Jan 1999 | USD | 7.5625 | 8.5 | 6.9844 | 7.5625 | 302,500 | +7.438 (+5950%) | 516 |
26 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
13 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
8 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
7 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
1 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
30 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
29 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
28 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
22 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
21 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |