Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
17 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | +0.115 (+1150.00%) | 5,000 |
14 Dec 1998 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 400 | 0.0 (0.0%) | 0 |
11 Dec 1998 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 400 | 0.0 (0.0%) | 5,000 |