| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 0.56 | 0.58 | 0.5138 | 0.5301 | 21.204 | -0.039 (-6.87%) | 398,328 |
| 13 Jan 2022 | USD | 0.62 | 0.63 | 0.563 | 0.5692 | 22.768 | -0.046 (-7.45%) | 237,140 |
| 12 Jan 2022 | USD | 0.63 | 0.6499 | 0.61 | 0.615 | 24.6 | -0.024 (-3.71%) | 205,202 |
| 11 Jan 2022 | USD | 0.6084 | 0.6398 | 0.6 | 0.6387 | 25.548 | +0.03 (+5.01%) | 117,268 |
| 10 Jan 2022 | USD | 0.6042 | 0.6151 | 0.5613 | 0.6082 | 24.328 | -0.016 (-2.59%) | 364,483 |
| 7 Jan 2022 | USD | 0.63 | 0.635 | 0.61 | 0.6244 | 24.976 | -0.003 (-0.43%) | 171,987 |
| 6 Jan 2022 | USD | 0.6351 | 0.6396 | 0.5901 | 0.6271 | 25.084 | +0.002 (+0.26%) | 302,449 |
| 5 Jan 2022 | USD | 0.6901 | 0.71 | 0.6116 | 0.6255 | 25.02 | -0.057 (-8.28%) | 634,404 |
| 4 Jan 2022 | USD | 0.7108 | 0.723 | 0.68 | 0.682 | 27.28 | -0.042 (-5.80%) | 214,497 |
| 3 Jan 2022 | USD | 0.73 | 0.7438 | 0.68 | 0.724 | 28.96 | +0.018 (+2.52%) | 320,977 |
| 31 Dec 2021 | USD | 0.7056 | 0.8 | 0.675 | 0.7062 | 28.248 | -0.004 (-0.54%) | 461,413 |
| 30 Dec 2021 | USD | 0.6754 | 0.745 | 0.67 | 0.71 | 28.4 | +0.028 (+4.17%) | 323,721 |
| 29 Dec 2021 | USD | 0.7 | 0.745 | 0.6552 | 0.6816 | 27.264 | -0.013 (-1.93%) | 1,427,298 |
| 28 Dec 2021 | USD | 0.72 | 0.73 | 0.662 | 0.695 | 27.8 | -0.035 (-4.79%) | 533,424 |
| 27 Dec 2021 | USD | 0.7606 | 0.7606 | 0.6901 | 0.73 | 29.2 | -0.018 (-2.41%) | 529,879 |
| 23 Dec 2021 | USD | 0.74 | 0.7762 | 0.72 | 0.748 | 29.92 | +0.008 (+1.08%) | 682,871 |
| 22 Dec 2021 | USD | 0.75 | 0.7547 | 0.7017 | 0.74 | 29.6 | +0.007 (+0.97%) | 487,938 |
| 21 Dec 2021 | USD | 0.66 | 0.75 | 0.65 | 0.7329 | 29.316 | +0.057 (+8.35%) | 1,085,732 |
| 20 Dec 2021 | USD | 0.69 | 0.7 | 0.65 | 0.6764 | 27.056 | -0.062 (-8.43%) | 1,299,825 |
| 17 Dec 2021 | USD | 0.7 | 1.01 | 0.68 | 0.7387 | 29.548 | +0.08 (+12.06%) | 14,054,340 |
| 16 Dec 2021 | USD | 0.7 | 0.7118 | 0.631 | 0.6592 | 26.368 | -0.026 (-3.86%) | 235,597 |
| 15 Dec 2021 | USD | 0.67 | 0.7199 | 0.6101 | 0.6857 | 27.428 | +0.025 (+3.74%) | 295,881 |
| 14 Dec 2021 | USD | 0.67 | 0.6999 | 0.651 | 0.661 | 26.44 | -0.034 (-4.89%) | 231,658 |
| 13 Dec 2021 | USD | 0.7125 | 0.7377 | 0.6906 | 0.695 | 27.8 | -0.043 (-5.80%) | 195,534 |
| 10 Dec 2021 | USD | 0.7998 | 0.81 | 0.714 | 0.7378 | 29.512 | -0.042 (-5.41%) | 247,256 |
| 9 Dec 2021 | USD | 0.79 | 0.81 | 0.7707 | 0.78 | 31.2 | 0.0 (0.0%) | 396,899 |
| 8 Dec 2021 | USD | 0.75 | 0.803 | 0.73 | 0.78 | 31.2 | +0.055 (+7.59%) | 389,125 |
| 7 Dec 2021 | USD | 0.6995 | 0.76 | 0.6966 | 0.725 | 29 | +0.062 (+9.29%) | 378,425 |
| 6 Dec 2021 | USD | 0.58 | 0.68 | 0.58 | 0.6634 | 26.536 | +0.041 (+6.50%) | 542,050 |
| 3 Dec 2021 | USD | 0.72 | 0.7283 | 0.5719 | 0.6229 | 24.916 | -0.104 (-14.31%) | 1,252,716 |
