| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.7139 | 0.73 | 0.69 | 0.7269 | 29.076 | +0.005 (+0.73%) | 340,412 |
| 1 Dec 2021 | USD | 0.7959 | 0.8 | 0.713 | 0.7216 | 28.864 | -0.022 (-2.98%) | 591,114 |
| 30 Nov 2021 | USD | 0.73 | 0.7438 | 0.692 | 0.7438 | 29.752 | +0.024 (+3.32%) | 609,642 |
| 29 Nov 2021 | USD | 0.71 | 0.726 | 0.692 | 0.7199 | 28.796 | +0.03 (+4.33%) | 665,651 |
| 26 Nov 2021 | USD | 0.701 | 0.76 | 0.6801 | 0.69 | 27.6 | -0.06 (-8%) | 577,669 |
| 24 Nov 2021 | USD | 0.68 | 0.7512 | 0.6516 | 0.75 | 30 | +0.095 (+14.50%) | 947,647 |
| 23 Nov 2021 | USD | 0.66 | 0.68 | 0.6314 | 0.655 | 26.2 | -0.005 (-0.76%) | 589,262 |
| 22 Nov 2021 | USD | 0.68 | 0.7048 | 0.65 | 0.66 | 26.4 | -0.02 (-2.94%) | 996,816 |
| 19 Nov 2021 | USD | 0.769 | 0.77 | 0.652 | 0.68 | 27.2 | -0.089 (-11.57%) | 2,995,358 |
| 18 Nov 2021 | USD | 0.774 | 0.78 | 0.703 | 0.769 | 30.76 | -0.099 (-11.41%) | 2,338,446 |
| 17 Nov 2021 | USD | 1.06 | 1.09 | 0.85 | 0.868 | 34.72 | -0.312 (-26.44%) | 7,472,737 |
| 16 Nov 2021 | USD | 1.23 | 1.23 | 1.16 | 1.18 | 47.2 | -0.05 (-4.07%) | 445,053 |
| 15 Nov 2021 | USD | 1.26 | 1.26 | 1.21 | 1.23 | 49.2 | -0.01 (-0.81%) | 503,926 |
| 12 Nov 2021 | USD | 1.31 | 1.32 | 1.22 | 1.24 | 49.6 | -0.09 (-6.77%) | 752,408 |
| 11 Nov 2021 | USD | 1.37 | 1.37 | 1.31 | 1.33 | 53.2 | -0.04 (-2.92%) | 257,262 |
| 10 Nov 2021 | USD | 1.4 | 1.4 | 1.32 | 1.37 | 54.8 | -0.02 (-1.44%) | 254,730 |
| 9 Nov 2021 | USD | 1.43 | 1.45 | 1.36 | 1.39 | 55.6 | 0.0 (0.0%) | 192,137 |
| 8 Nov 2021 | USD | 1.38 | 1.45 | 1.361 | 1.39 | 55.6 | 0.0 (0.0%) | 260,218 |
| 5 Nov 2021 | USD | 1.41 | 1.43 | 1.35 | 1.39 | 55.6 | -0.04 (-2.80%) | 195,155 |
| 4 Nov 2021 | USD | 1.45 | 1.48 | 1.4 | 1.43 | 57.2 | -0.02 (-1.38%) | 201,664 |
| 3 Nov 2021 | USD | 1.46 | 1.51 | 1.43 | 1.45 | 58 | 0.0 (0.0%) | 232,684 |
| 2 Nov 2021 | USD | 1.45 | 1.45 | 1.4003 | 1.45 | 58 | +0.01 (+0.69%) | 190,567 |
| 1 Nov 2021 | USD | 1.38 | 1.45 | 1.37 | 1.44 | 57.6 | +0.07 (+5.11%) | 271,676 |
| 29 Oct 2021 | USD | 1.41 | 1.41 | 1.35 | 1.37 | 54.8 | -0.03 (-2.14%) | 182,586 |
| 28 Oct 2021 | USD | 1.35 | 1.41 | 1.32 | 1.4 | 56 | +0.06 (+4.48%) | 217,775 |
| 27 Oct 2021 | USD | 1.38 | 1.38 | 1.3 | 1.34 | 53.6 | -0.02 (-1.47%) | 300,438 |
| 26 Oct 2021 | USD | 1.38 | 1.4167 | 1.3 | 1.36 | 54.4 | 0.0 (0.0%) | 237,206 |
| 25 Oct 2021 | USD | 1.33 | 1.52 | 1.3 | 1.36 | 54.4 | +0.03 (+2.26%) | 802,212 |
| 22 Oct 2021 | USD | 1.4 | 1.41 | 1.3 | 1.33 | 53.2 | -0.11 (-7.64%) | 654,143 |
| 21 Oct 2021 | USD | 1.49 | 1.5 | 1.41 | 1.44 | 57.6 | -0.04 (-2.70%) | 267,337 |
