| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 1.5 | 1.5072 | 1.46 | 1.48 | 59.2 | 0.0 (0.0%) | 199,010 |
| 19 Oct 2021 | USD | 1.51 | 1.51 | 1.45 | 1.48 | 59.2 | -0.01 (-0.67%) | 145,459 |
| 18 Oct 2021 | USD | 1.53 | 1.53 | 1.45 | 1.49 | 59.6 | -0.04 (-2.61%) | 263,800 |
| 15 Oct 2021 | USD | 1.57 | 1.57 | 1.52 | 1.53 | 61.2 | -0.03 (-1.92%) | 142,962 |
| 14 Oct 2021 | USD | 1.55 | 1.5816 | 1.5494 | 1.56 | 62.4 | -0.01 (-0.64%) | 111,632 |
| 13 Oct 2021 | USD | 1.57 | 1.585 | 1.54 | 1.57 | 62.8 | -0.01 (-0.63%) | 140,068 |
| 12 Oct 2021 | USD | 1.54 | 1.59 | 1.52 | 1.58 | 63.2 | +0.02 (+1.28%) | 183,297 |
| 11 Oct 2021 | USD | 1.59 | 1.6082 | 1.54 | 1.56 | 62.4 | -0.03 (-1.89%) | 271,349 |
| 8 Oct 2021 | USD | 1.62 | 1.66 | 1.55 | 1.59 | 63.6 | +0.03 (+1.92%) | 498,665 |
| 7 Oct 2021 | USD | 1.54 | 1.6 | 1.53 | 1.56 | 62.4 | +0.02 (+1.30%) | 225,527 |
| 6 Oct 2021 | USD | 1.58 | 1.58 | 1.48 | 1.54 | 61.6 | -0.04 (-2.53%) | 297,556 |
| 5 Oct 2021 | USD | 1.55 | 1.611 | 1.5301 | 1.58 | 63.2 | +0.01 (+0.64%) | 261,371 |
| 4 Oct 2021 | USD | 1.6 | 1.61 | 1.53 | 1.57 | 62.8 | -0.04 (-2.48%) | 289,766 |
| 1 Oct 2021 | USD | 1.63 | 1.6493 | 1.6 | 1.61 | 64.4 | -0.02 (-1.23%) | 197,215 |
| 30 Sep 2021 | USD | 1.6 | 1.66 | 1.56 | 1.63 | 65.2 | +0.02 (+1.24%) | 328,418 |
| 29 Sep 2021 | USD | 1.74 | 1.74 | 1.61 | 1.61 | 64.4 | -0.13 (-7.47%) | 529,505 |
| 28 Sep 2021 | USD | 1.76 | 1.77 | 1.7213 | 1.74 | 69.6 | -0.04 (-2.25%) | 346,092 |
| 27 Sep 2021 | USD | 1.81 | 1.83 | 1.73 | 1.78 | 71.2 | -0.03 (-1.66%) | 560,632 |
| 24 Sep 2021 | USD | 1.85 | 1.85 | 1.77 | 1.81 | 72.4 | -0.04 (-2.16%) | 377,569 |
| 23 Sep 2021 | USD | 1.78 | 1.89 | 1.74 | 1.85 | 74 | +0.09 (+5.11%) | 482,078 |
| 22 Sep 2021 | USD | 1.77 | 1.79 | 1.725 | 1.76 | 70.4 | -0.02 (-1.12%) | 314,693 |
| 21 Sep 2021 | USD | 1.78 | 1.84 | 1.74 | 1.78 | 71.2 | -0.01 (-0.56%) | 574,337 |
| 20 Sep 2021 | USD | 1.84 | 1.85 | 1.71 | 1.79 | 71.6 | -0.08 (-4.28%) | 891,526 |
| 17 Sep 2021 | USD | 1.75 | 1.87 | 1.7 | 1.87 | 74.8 | +0.12 (+6.86%) | 1,740,460 |
| 16 Sep 2021 | USD | 1.63 | 1.81 | 1.62 | 1.75 | 70 | +0.16 (+10.06%) | 1,131,282 |
| 15 Sep 2021 | USD | 1.58 | 1.61 | 1.55 | 1.59 | 63.6 | -0.02 (-1.24%) | 364,851 |
| 14 Sep 2021 | USD | 1.65 | 1.69 | 1.555 | 1.61 | 64.4 | -0.05 (-3.01%) | 982,494 |
| 13 Sep 2021 | USD | 1.71 | 1.73 | 1.6 | 1.66 | 66.4 | -0.01 (-0.60%) | 559,568 |
| 10 Sep 2021 | USD | 1.61 | 1.81 | 1.51 | 1.67 | 66.8 | +0.14 (+9.15%) | 1,996,817 |
| 9 Sep 2021 | USD | 1.47 | 1.68 | 1.44 | 1.53 | 61.2 | +0.14 (+10.07%) | 4,605,404 |
