| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 1.94 | 2.06 | 1.91 | 1.99 | 79.6 | +0.09 (+4.74%) | 3,663,490 |
| 11 Jun 2021 | USD | 1.87 | 1.92 | 1.8175 | 1.9 | 76 | +0.05 (+2.70%) | 1,690,246 |
| 10 Jun 2021 | USD | 1.8 | 1.8899 | 1.76 | 1.85 | 74 | +0.09 (+5.11%) | 1,282,383 |
| 9 Jun 2021 | USD | 1.87 | 1.88 | 1.75 | 1.76 | 70.4 | -0.06 (-3.30%) | 1,288,467 |
| 8 Jun 2021 | USD | 1.94 | 1.9573 | 1.71 | 1.82 | 72.8 | -0.06 (-3.19%) | 2,095,143 |
| 7 Jun 2021 | USD | 1.82 | 1.905 | 1.76 | 1.88 | 75.2 | +0.11 (+6.21%) | 1,867,457 |
| 4 Jun 2021 | USD | 2 | 2.25 | 1.74 | 1.77 | 70.8 | -0.15 (-7.81%) | 7,862,534 |
| 3 Jun 2021 | USD | 1.6087 | 1.945 | 1.5833 | 1.92 | 76.8 | +0.33 (+20.75%) | 5,179,222 |
| 2 Jun 2021 | USD | 1.625 | 1.64 | 1.53 | 1.59 | 63.6 | -0.03 (-1.85%) | 2,281,763 |
| 1 Jun 2021 | USD | 1.64 | 1.66 | 1.56 | 1.62 | 64.8 | +0.06 (+3.85%) | 1,911,930 |
| 28 May 2021 | USD | 1.54 | 1.64 | 1.49 | 1.56 | 62.4 | +0.07 (+4.70%) | 2,864,197 |
| 27 May 2021 | USD | 1.48 | 1.55 | 1.45 | 1.49 | 59.6 | +0.08 (+5.67%) | 2,542,816 |
| 26 May 2021 | USD | 1.39 | 1.42 | 1.355 | 1.41 | 56.4 | +0.02 (+1.44%) | 1,168,028 |
| 25 May 2021 | USD | 1.46 | 1.46 | 1.37 | 1.39 | 55.6 | -0.07 (-4.79%) | 2,138,181 |
| 24 May 2021 | USD | 1.61 | 1.62 | 1.4 | 1.46 | 58.4 | -0.09 (-5.81%) | 2,205,440 |
| 21 May 2021 | USD | 1.65 | 1.68 | 1.5 | 1.55 | 62 | -0.04 (-2.52%) | 3,123,963 |
| 20 May 2021 | USD | 1.5 | 1.59 | 1.48 | 1.59 | 63.6 | +0.11 (+7.43%) | 2,559,935 |
| 19 May 2021 | USD | 1.4485 | 1.56 | 1.39 | 1.48 | 59.2 | +0.07 (+4.96%) | 4,639,430 |
| 18 May 2021 | USD | 1.44 | 1.53 | 1.38 | 1.41 | 56.4 | +0.04 (+2.92%) | 7,012,721 |
| 17 May 2021 | USD | 1.38 | 1.51 | 1.35 | 1.37 | 54.8 | +0.02 (+1.48%) | 10,486,480 |
| 14 May 2021 | USD | 1.35 | 1.3799 | 1.34 | 1.35 | 54 | -0.35 (-20.59%) | 10,900,840 |
| 13 May 2021 | USD | 1.76 | 1.84 | 1.68 | 1.7 | 68 | -0.08 (-4.49%) | 157,992 |
| 12 May 2021 | USD | 1.71 | 1.81 | 1.68 | 1.78 | 71.2 | +0.01 (+0.56%) | 160,299 |
| 11 May 2021 | USD | 1.87 | 1.87 | 1.74 | 1.77 | 70.8 | -0.145 (-7.57%) | 124,510 |
| 10 May 2021 | USD | 1.98 | 2.04 | 1.905 | 1.915 | 76.6 | +0.025 (+1.32%) | 184,937 |
| 7 May 2021 | USD | 2.05 | 2.05 | 1.74 | 1.89 | 75.6 | -0.16 (-7.80%) | 243,185 |
| 6 May 2021 | USD | 2.24 | 2.275 | 1.9901 | 2.05 | 82 | -0.18 (-8.07%) | 168,656 |
| 5 May 2021 | USD | 2.35 | 2.455 | 2.1975 | 2.23 | 89.2 | +0.03 (+1.36%) | 265,893 |
| 4 May 2021 | USD | 2.26 | 2.3 | 2.17 | 2.2 | 88 | -0.08 (-3.51%) | 90,336 |
| 3 May 2021 | USD | 2.17 | 2.3 | 2.17 | 2.28 | 91.2 | +0.1 (+4.59%) | 79,571 |
