Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 2.12 | 2.2 | 2.09 | 2.18 | 87.2 | +0.03 (+1.40%) | 75,180 |
29 Apr 2021 | USD | 2.15 | 2.25 | 2.08 | 2.15 | 86 | -0.02 (-0.92%) | 83,931 |
28 Apr 2021 | USD | 2.22 | 2.22 | 2.16 | 2.17 | 86.8 | -0.02 (-0.91%) | 60,338 |
27 Apr 2021 | USD | 2.4 | 2.4 | 2.17 | 2.19 | 87.6 | -0.2 (-8.37%) | 103,462 |
26 Apr 2021 | USD | 2.26 | 2.41 | 2.2208 | 2.39 | 95.6 | +0.18 (+8.14%) | 106,081 |
23 Apr 2021 | USD | 2.38 | 2.38 | 2.12 | 2.21 | 88.4 | -0.16 (-6.75%) | 152,162 |
22 Apr 2021 | USD | 2.44 | 2.52 | 2.25 | 2.37 | 94.8 | -0.04 (-1.66%) | 82,481 |
21 Apr 2021 | USD | 2.35 | 2.47 | 2.315 | 2.41 | 96.4 | +0.03 (+1.26%) | 86,434 |
20 Apr 2021 | USD | 2.12 | 2.4 | 2.12 | 2.38 | 95.2 | +0.08 (+3.48%) | 136,580 |
19 Apr 2021 | USD | 2.55 | 2.585 | 2.28 | 2.3 | 92 | -0.24 (-9.45%) | 128,405 |
16 Apr 2021 | USD | 2.78 | 2.78 | 2.52 | 2.54 | 101.6 | -0.22 (-7.97%) | 68,020 |
15 Apr 2021 | USD | 2.65 | 2.83 | 2.61 | 2.76 | 110.4 | +0.14 (+5.34%) | 65,917 |
14 Apr 2021 | USD | 2.7 | 2.85 | 2.59 | 2.62 | 104.8 | -0.06 (-2.24%) | 56,391 |
13 Apr 2021 | USD | 2.66 | 3.12 | 2.56 | 2.68 | 107.2 | -0.02 (-0.74%) | 284,463 |
12 Apr 2021 | USD | 2.99 | 3.0411 | 2.68 | 2.7 | 108 | -0.25 (-8.47%) | 96,971 |
9 Apr 2021 | USD | 3.2 | 3.2 | 2.92 | 2.95 | 118 | -0.23 (-7.23%) | 87,863 |
8 Apr 2021 | USD | 3.18 | 3.2 | 3.06 | 3.18 | 127.2 | +0.01 (+0.32%) | 69,423 |
7 Apr 2021 | USD | 3.13 | 3.21 | 3.05 | 3.17 | 126.8 | +0.01 (+0.32%) | 73,291 |
6 Apr 2021 | USD | 3.35 | 3.39 | 3.11 | 3.16 | 126.4 | -0.19 (-5.67%) | 77,578 |
5 Apr 2021 | USD | 3.29 | 3.44 | 3.2 | 3.35 | 134 | -0.01 (-0.30%) | 105,925 |
1 Apr 2021 | USD | 3.6069 | 3.6299 | 3.14 | 3.36 | 134.4 | +0.04 (+1.20%) | 369,599 |
31 Mar 2021 | USD | 3.11 | 3.37 | 3.1 | 3.32 | 132.8 | +0.3 (+9.93%) | 68,347 |
30 Mar 2021 | USD | 3.04 | 3.06 | 2.95 | 3.02 | 120.8 | -0.05 (-1.63%) | 51,293 |
29 Mar 2021 | USD | 3.22 | 3.26 | 3.06 | 3.07 | 122.8 | -0.14 (-4.36%) | 40,539 |
26 Mar 2021 | USD | 3.27 | 3.3839 | 3.05 | 3.21 | 128.4 | -0.03 (-0.93%) | 54,356 |
25 Mar 2021 | USD | 3.11 | 3.32 | 3.02 | 3.24 | 129.6 | +0.13 (+4.18%) | 100,596 |
24 Mar 2021 | USD | 3.37 | 3.51 | 3.1 | 3.11 | 124.4 | -0.2 (-6.04%) | 66,351 |
23 Mar 2021 | USD | 3.73 | 3.8 | 3.26 | 3.31 | 132.4 | -0.47 (-12.43%) | 144,824 |
22 Mar 2021 | USD | 3.73 | 3.9 | 3.695 | 3.78 | 151.2 | +0.07 (+1.89%) | 172,535 |
19 Mar 2021 | USD | 3.49 | 3.73 | 3.42 | 3.71 | 148.4 | +0.22 (+6.30%) | 208,964 |