| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 0.75 | 0.75 | 0.6725 | 0.74 | 0.74 | +0.005 (+0.68%) | 1,710 |
| 5 Jun 2024 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.009 (+1.20%) | 614 |
| 4 Jun 2024 | USD | 0.7263 | 0.7263 | 0.7263 | 0.7263 | 0.7263 | 0.0 (0.0%) | 10 |
| 3 Jun 2024 | USD | 0.8777 | 0.9 | 0.7263 | 0.7263 | 0.7263 | -0.124 (-14.55%) | 8,954 |
| 31 May 2024 | USD | 0.7605 | 0.85 | 0.7605 | 0.85 | 0.85 | +0.05 (+6.25%) | 801 |
| 30 May 2024 | USD | 0.8 | 0.8 | 0.7881 | 0.8 | 0.8 | +0.043 (+5.68%) | 808 |
| 29 May 2024 | USD | 0.8178 | 0.8284 | 0.757 | 0.757 | 0.757 | -0.069 (-8.40%) | 1,062 |
| 28 May 2024 | USD | 0.75 | 0.89 | 0.725 | 0.8264 | 0.8264 | -0.024 (-2.78%) | 1,887 |
| 24 May 2024 | USD | 0.845 | 0.85 | 0.7624 | 0.85 | 0.85 | +0.05 (+6.25%) | 5,213 |
| 23 May 2024 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.025 (-3.09%) | 3,303 |
| 22 May 2024 | USD | 0.8255 | 0.8255 | 0.8255 | 0.8255 | 0.8255 | +0.024 (+3.01%) | 532 |
| 21 May 2024 | USD | 0.85 | 0.85 | 0.8014 | 0.8014 | 0.8014 | -0.049 (-5.72%) | 3,312 |
| 20 May 2024 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 3,929 |
| 17 May 2024 | USD | 0.84 | 0.9 | 0.802 | 0.9 | 0.9 | +0.062 (+7.44%) | 2,654 |
| 16 May 2024 | USD | 0.835 | 0.84 | 0.831 | 0.8377 | 0.8377 | -0.021 (-2.42%) | 2,997 |
| 15 May 2024 | USD | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | -0.042 (-4.61%) | 1,048 |
| 14 May 2024 | USD | 0.81 | 0.9 | 0.81 | 0.9 | 0.9 | 0.0 (0.0%) | 11,039 |
| 13 May 2024 | USD | 0.81 | 0.9169 | 0.81 | 0.9 | 0.9 | -0.016 (-1.76%) | 5,585 |
| 10 May 2024 | USD | 0.8 | 1 | 0.8 | 0.9161 | 0.9161 | +0.103 (+12.64%) | 32,213 |
| 9 May 2024 | USD | 0.8 | 0.85 | 0.8 | 0.8133 | 0.8133 | -0.037 (-4.32%) | 31,395 |
| 8 May 2024 | USD | 0.82 | 0.85 | 0.8 | 0.85 | 0.85 | -0.01 (-1.16%) | 3,003 |
| 7 May 2024 | USD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 1,293 |
| 6 May 2024 | USD | 0.9299 | 0.93 | 0.8501 | 0.855 | 0.855 | -0.045 (-5%) | 4,397 |
| 3 May 2024 | USD | 0.895 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,651 |
| 2 May 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,459 |
| 1 May 2024 | USD | 0.99 | 0.99 | 0.85 | 0.88 | 0.88 | -0.081 (-8.44%) | 3,670 |
| 30 Apr 2024 | USD | 0.92 | 1.15 | 0.92 | 0.9611 | 0.9611 | +0.051 (+5.62%) | 47,732 |
| 29 Apr 2024 | USD | 0.8 | 0.92 | 0.7501 | 0.91 | 0.91 | +0.104 (+12.93%) | 16,501 |
| 26 Apr 2024 | USD | 0.79 | 0.8297 | 0.75 | 0.8058 | 0.8058 | +0.021 (+2.65%) | 1,985 |
| 25 Apr 2024 | USD | 0.76 | 0.785 | 0.76 | 0.785 | 0.785 | -0.025 (-3.09%) | 1,165 |
