Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 3.64 | 3.76 | 3.46 | 3.49 | 139.6 | -0.12 (-3.32%) | 77,940 |
17 Mar 2021 | USD | 3.65 | 3.6896 | 3.51 | 3.61 | 144.4 | -0.05 (-1.37%) | 58,068 |
16 Mar 2021 | USD | 3.9 | 4.1 | 3.64 | 3.66 | 146.4 | -0.22 (-5.67%) | 77,672 |
15 Mar 2021 | USD | 4.01 | 4.0381 | 3.86 | 3.88 | 155.2 | -0.19 (-4.67%) | 40,816 |
12 Mar 2021 | USD | 3.95 | 4.46 | 3.88 | 4.07 | 162.8 | +0.2 (+5.17%) | 108,169 |
11 Mar 2021 | USD | 3.85 | 3.92 | 3.71 | 3.87 | 154.8 | +0.1 (+2.65%) | 104,579 |
10 Mar 2021 | USD | 3.66 | 3.86 | 3.64 | 3.77 | 150.8 | +0.13 (+3.57%) | 93,711 |
9 Mar 2021 | USD | 3.79 | 3.79 | 3.54 | 3.64 | 145.6 | -0.05 (-1.36%) | 62,475 |
8 Mar 2021 | USD | 3.59 | 3.83 | 3.59 | 3.69 | 147.6 | +0.08 (+2.22%) | 52,886 |
5 Mar 2021 | USD | 3.77 | 3.82 | 3.25 | 3.61 | 144.4 | -0.16 (-4.24%) | 104,791 |
4 Mar 2021 | USD | 4.5 | 4.5 | 3.71 | 3.77 | 150.8 | -0.77 (-16.96%) | 245,618 |
3 Mar 2021 | USD | 4.27 | 4.9399 | 4.11 | 4.54 | 181.6 | +0.27 (+6.32%) | 176,758 |
2 Mar 2021 | USD | 4.24 | 4.55 | 4.05 | 4.27 | 170.8 | -0.03 (-0.70%) | 98,401 |
1 Mar 2021 | USD | 4.6 | 4.9 | 4.08 | 4.3 | 172 | -0.21 (-4.66%) | 316,356 |
26 Feb 2021 | USD | 3.99 | 4.98 | 3.96 | 4.51 | 180.4 | +0.56 (+14.18%) | 385,714 |
25 Feb 2021 | USD | 3.79 | 3.99 | 3.72 | 3.95 | 158 | +0.15 (+3.95%) | 87,842 |
24 Feb 2021 | USD | 3.74 | 4.05 | 3.74 | 3.8 | 152 | 0.0 (0.0%) | 47,336 |
23 Feb 2021 | USD | 3.75 | 3.8441 | 3.5847 | 3.8 | 152 | 0.0 (0.0%) | 52,643 |
22 Feb 2021 | USD | 3.65 | 3.9708 | 3.6 | 3.8 | 152 | +0.14 (+3.83%) | 107,555 |
19 Feb 2021 | USD | 3.75 | 3.86 | 3.61 | 3.66 | 146.4 | -0.11 (-2.92%) | 73,621 |
18 Feb 2021 | USD | 3.82 | 3.96 | 3.73 | 3.77 | 150.8 | -0.12 (-3.08%) | 53,375 |
17 Feb 2021 | USD | 3.99 | 4.12 | 3.85 | 3.89 | 155.6 | -0.17 (-4.19%) | 32,867 |
16 Feb 2021 | USD | 4.06 | 4.1 | 3.9 | 4.06 | 162.4 | +0.02 (+0.50%) | 44,400 |
12 Feb 2021 | USD | 4.01 | 4.06 | 3.91 | 4.04 | 161.6 | 0.0 (0.0%) | 35,410 |
11 Feb 2021 | USD | 4.08 | 4.22 | 4.006 | 4.04 | 161.6 | -0.04 (-0.98%) | 40,584 |
10 Feb 2021 | USD | 4.39 | 4.39 | 4.01 | 4.08 | 163.2 | -0.28 (-6.42%) | 68,333 |
9 Feb 2021 | USD | 4.09 | 4.4373 | 4.0567 | 4.36 | 174.4 | +0.36 (+9%) | 180,072 |
8 Feb 2021 | USD | 3.83 | 4.04 | 3.825 | 4 | 160 | +0.17 (+4.44%) | 62,586 |
5 Feb 2021 | USD | 3.67 | 3.8599 | 3.64 | 3.83 | 153.2 | +0.16 (+4.36%) | 57,639 |
4 Feb 2021 | USD | 3.55 | 3.67 | 3.55 | 3.67 | 146.8 | +0.12 (+3.38%) | 38,696 |