| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 2.6 | 2.89 | 2.46 | 2.72 | 108.8 | +0.11 (+4.21%) | 47,868 |
| 4 Nov 2020 | USD | 2.54 | 2.66 | 2.515 | 2.61 | 104.4 | -0.02 (-0.76%) | 39,402 |
| 3 Nov 2020 | USD | 2.54 | 2.72 | 2.45 | 2.63 | 105.2 | +0.21 (+8.68%) | 38,423 |
| 2 Nov 2020 | USD | 2.57 | 2.6 | 2.39 | 2.42 | 96.8 | -0.11 (-4.35%) | 36,612 |
| 30 Oct 2020 | USD | 2.57 | 2.62 | 2.5 | 2.53 | 101.2 | -0.03 (-1.17%) | 38,125 |
| 29 Oct 2020 | USD | 2.61 | 2.82 | 2.55 | 2.56 | 102.4 | -0.07 (-2.66%) | 55,503 |
| 28 Oct 2020 | USD | 2.77 | 2.78 | 2.6 | 2.63 | 105.2 | -0.15 (-5.40%) | 72,633 |
| 27 Oct 2020 | USD | 2.83 | 2.87 | 2.78 | 2.78 | 111.2 | -0.08 (-2.80%) | 33,501 |
| 26 Oct 2020 | USD | 2.94 | 2.99 | 2.78 | 2.86 | 114.4 | -0.1 (-3.38%) | 29,767 |
| 23 Oct 2020 | USD | 3.06 | 3.07 | 2.82 | 2.96 | 118.4 | -0.07 (-2.31%) | 22,046 |
| 22 Oct 2020 | USD | 2.84 | 3.05 | 2.7201 | 3.03 | 121.2 | +0.23 (+8.21%) | 61,223 |
| 21 Oct 2020 | USD | 2.74 | 2.86 | 2.74 | 2.8 | 112 | -0.02 (-0.71%) | 12,615 |
| 20 Oct 2020 | USD | 2.83 | 2.83 | 2.74 | 2.82 | 112.8 | +0.03 (+1.08%) | 15,614 |
| 19 Oct 2020 | USD | 2.79 | 2.88 | 2.76 | 2.79 | 111.6 | -0.01 (-0.36%) | 20,846 |
| 16 Oct 2020 | USD | 2.89 | 3.01 | 2.7802 | 2.8 | 112 | -0.15 (-5.08%) | 57,239 |
| 15 Oct 2020 | USD | 2.87 | 2.95 | 2.847 | 2.95 | 118 | +0.07 (+2.43%) | 11,695 |
| 14 Oct 2020 | USD | 2.96 | 2.99 | 2.88 | 2.88 | 115.2 | -0.08 (-2.70%) | 12,795 |
| 13 Oct 2020 | USD | 2.95 | 2.99 | 2.89 | 2.96 | 118.4 | +0.02 (+0.68%) | 16,152 |
| 12 Oct 2020 | USD | 2.85 | 2.99 | 2.81 | 2.94 | 117.6 | +0.03 (+1.03%) | 24,473 |
| 9 Oct 2020 | USD | 2.98 | 2.98 | 2.82 | 2.91 | 116.4 | 0.0 (0.0%) | 9,850 |
| 8 Oct 2020 | USD | 2.92 | 2.96 | 2.79 | 2.91 | 116.4 | 0.0 (0.0%) | 34,035 |
| 7 Oct 2020 | USD | 2.74 | 2.93 | 2.71 | 2.91 | 116.4 | +0.19 (+6.99%) | 54,321 |
| 6 Oct 2020 | USD | 2.74 | 2.85 | 2.7 | 2.72 | 108.8 | -0.02 (-0.73%) | 42,965 |
| 5 Oct 2020 | USD | 2.67 | 2.77 | 2.6275 | 2.74 | 109.6 | +0.06 (+2.24%) | 37,734 |
| 2 Oct 2020 | USD | 2.63 | 2.7424 | 2.63 | 2.68 | 107.2 | -0.02 (-0.74%) | 16,444 |
| 1 Oct 2020 | USD | 2.67 | 2.77 | 2.61 | 2.7 | 108 | +0.07 (+2.66%) | 34,660 |
| 30 Sep 2020 | USD | 2.55 | 2.69 | 2.54 | 2.63 | 105.2 | +0.1 (+3.95%) | 34,990 |
| 29 Sep 2020 | USD | 2.8 | 2.84 | 2.5 | 2.53 | 101.2 | -0.28 (-9.96%) | 92,491 |
| 28 Sep 2020 | USD | 2.81 | 2.93 | 2.78 | 2.81 | 112.4 | +0.02 (+0.72%) | 32,099 |
| 25 Sep 2020 | USD | 2.55 | 2.81 | 2.51 | 2.79 | 111.6 | +0.16 (+6.08%) | 31,159 |
