| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 2.73 | 2.73 | 2.585 | 2.63 | 105.2 | -0.05 (-1.87%) | 22,208 |
| 23 Sep 2020 | USD | 2.86 | 3.1084 | 2.64 | 2.68 | 107.2 | -0.22 (-7.59%) | 89,160 |
| 22 Sep 2020 | USD | 2.93 | 2.93 | 2.8 | 2.9 | 116 | -0.03 (-1.02%) | 30,937 |
| 21 Sep 2020 | USD | 3.23 | 3.31 | 2.9 | 2.93 | 117.2 | -0.41 (-12.28%) | 61,382 |
| 18 Sep 2020 | USD | 3 | 3.34 | 2.83 | 3.34 | 133.6 | +0.39 (+13.22%) | 156,812 |
| 17 Sep 2020 | USD | 2.81 | 2.98 | 2.81 | 2.95 | 118 | +0.11 (+3.87%) | 17,162 |
| 16 Sep 2020 | USD | 2.89 | 2.915 | 2.82 | 2.84 | 113.6 | -0.04 (-1.39%) | 35,491 |
| 15 Sep 2020 | USD | 2.929 | 2.95 | 2.85 | 2.88 | 115.2 | -0.02 (-0.69%) | 12,243 |
| 14 Sep 2020 | USD | 2.75 | 3 | 2.74 | 2.9 | 116 | +0.14 (+5.07%) | 37,614 |
| 11 Sep 2020 | USD | 2.89 | 2.89 | 2.73 | 2.76 | 110.4 | -0.08 (-2.82%) | 21,994 |
| 10 Sep 2020 | USD | 2.88 | 2.93 | 2.82 | 2.84 | 113.6 | +0.03 (+1.07%) | 16,764 |
| 9 Sep 2020 | USD | 2.73 | 2.85 | 2.63 | 2.81 | 112.4 | +0.09 (+3.31%) | 30,231 |
| 8 Sep 2020 | USD | 2.72 | 2.8 | 2.53 | 2.72 | 108.8 | -0.05 (-1.81%) | 20,146 |
| 4 Sep 2020 | USD | 2.81 | 2.84 | 2.591 | 2.77 | 110.8 | +0.04 (+1.47%) | 44,263 |
| 3 Sep 2020 | USD | 2.99 | 3.02 | 2.65 | 2.73 | 109.2 | -0.21 (-7.14%) | 119,640 |
| 2 Sep 2020 | USD | 2.99 | 3 | 2.91 | 2.94 | 117.6 | -0.03 (-1.01%) | 25,969 |
| 1 Sep 2020 | USD | 3.03 | 3.0649 | 2.95 | 2.97 | 118.8 | -0.115 (-3.73%) | 34,455 |
| 31 Aug 2020 | USD | 3.22 | 3.26 | 3.08 | 3.085 | 123.4 | -0.185 (-5.66%) | 52,883 |
| 28 Aug 2020 | USD | 3.31 | 3.37 | 3.13 | 3.27 | 130.8 | -0.03 (-0.91%) | 84,183 |
| 27 Aug 2020 | USD | 3.35 | 3.36 | 3.03 | 3.3 | 132 | -0.04 (-1.20%) | 58,003 |
| 26 Aug 2020 | USD | 3.41 | 3.47 | 3.25 | 3.34 | 133.6 | -0.06 (-1.76%) | 66,011 |
| 25 Aug 2020 | USD | 3.33 | 3.46 | 3.206 | 3.4 | 136 | +0.1 (+3.03%) | 45,041 |
| 24 Aug 2020 | USD | 3.35 | 3.35 | 3.14 | 3.3 | 132 | +0.01 (+0.30%) | 53,617 |
| 21 Aug 2020 | USD | 3.3 | 3.32 | 3.27 | 3.29 | 131.6 | -0.01 (-0.30%) | 29,164 |
| 20 Aug 2020 | USD | 3.25 | 3.33 | 3.25 | 3.3 | 132 | 0.0 (0.0%) | 13,703 |
| 19 Aug 2020 | USD | 3.3 | 3.43 | 3.2 | 3.3 | 132 | -0.04 (-1.20%) | 48,127 |
| 18 Aug 2020 | USD | 3.32 | 3.35 | 3.24 | 3.34 | 133.6 | +0.03 (+0.91%) | 60,921 |
| 17 Aug 2020 | USD | 3.32 | 3.4 | 3.25 | 3.31 | 132.4 | -0.01 (-0.30%) | 82,658 |
| 14 Aug 2020 | USD | 3.28 | 3.33 | 3.27 | 3.32 | 132.8 | -0.01 (-0.30%) | 35,844 |
| 13 Aug 2020 | USD | 3.33 | 3.34 | 3.2 | 3.33 | 133.2 | -0.01 (-0.30%) | 50,566 |
