| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 3.09 | 3.45 | 3.09 | 3.34 | 133.6 | +0.25 (+8.09%) | 199,196 |
| 11 Aug 2020 | USD | 3.13 | 3.33 | 3.02 | 3.09 | 123.6 | 0.0 (0.0%) | 156,449 |
| 10 Aug 2020 | USD | 2.99 | 3.11 | 2.97 | 3.09 | 123.6 | +0.08 (+2.66%) | 51,366 |
| 7 Aug 2020 | USD | 3.05 | 3.1 | 2.97 | 3.01 | 120.4 | -0.08 (-2.59%) | 39,406 |
| 6 Aug 2020 | USD | 3.28 | 3.43 | 2.9504 | 3.09 | 123.6 | -0.23 (-6.93%) | 93,977 |
| 5 Aug 2020 | USD | 3.16 | 3.37 | 3.06 | 3.32 | 132.8 | +0.19 (+6.07%) | 135,068 |
| 4 Aug 2020 | USD | 3.22 | 3.31 | 3.08 | 3.13 | 125.2 | +0.11 (+3.64%) | 152,514 |
| 3 Aug 2020 | USD | 2.8 | 3.06 | 2.8 | 3.02 | 120.8 | +0.23 (+8.24%) | 90,732 |
| 31 Jul 2020 | USD | 2.82 | 2.85 | 2.78 | 2.79 | 111.6 | -0.05 (-1.76%) | 56,317 |
| 30 Jul 2020 | USD | 2.81 | 2.84 | 2.78 | 2.84 | 113.6 | -0.02 (-0.70%) | 29,041 |
| 29 Jul 2020 | USD | 2.85 | 2.9 | 2.78 | 2.86 | 114.4 | +0.01 (+0.35%) | 26,390 |
| 28 Jul 2020 | USD | 2.94 | 2.97 | 2.82 | 2.85 | 114 | -0.12 (-4.04%) | 37,177 |
| 27 Jul 2020 | USD | 2.95 | 3.01 | 2.85 | 2.97 | 118.8 | +0.03 (+1.02%) | 56,508 |
| 24 Jul 2020 | USD | 3.02 | 3.02 | 2.92 | 2.94 | 117.6 | -0.09 (-2.97%) | 27,744 |
| 23 Jul 2020 | USD | 3.03 | 3.145 | 2.97 | 3.03 | 121.2 | +0.03 (+1%) | 51,343 |
| 22 Jul 2020 | USD | 3.02 | 3.06 | 2.91 | 3 | 120 | +0.01 (+0.33%) | 63,332 |
| 21 Jul 2020 | USD | 2.97 | 3.1 | 2.86 | 2.99 | 119.6 | +0.03 (+1.01%) | 70,339 |
| 20 Jul 2020 | USD | 2.99 | 2.99 | 2.86 | 2.96 | 118.4 | -0.01 (-0.34%) | 50,138 |
| 17 Jul 2020 | USD | 3.01 | 3.2 | 2.94 | 2.97 | 118.8 | -0.05 (-1.66%) | 120,945 |
| 16 Jul 2020 | USD | 2.95 | 3.05 | 2.82 | 3.02 | 120.8 | +0.06 (+2.03%) | 84,755 |
| 15 Jul 2020 | USD | 2.95 | 3.4 | 2.8501 | 2.96 | 118.4 | +0.07 (+2.42%) | 1,250,813 |
| 14 Jul 2020 | USD | 2.789 | 2.89 | 2.74 | 2.89 | 115.6 | +0.18 (+6.64%) | 39,968 |
| 13 Jul 2020 | USD | 2.94 | 2.94 | 2.71 | 2.71 | 108.4 | -0.17 (-5.90%) | 57,229 |
| 10 Jul 2020 | USD | 2.768 | 2.91 | 2.69 | 2.88 | 115.2 | +0.15 (+5.49%) | 51,033 |
| 9 Jul 2020 | USD | 2.83 | 2.8889 | 2.65 | 2.73 | 109.2 | -0.12 (-4.21%) | 97,249 |
| 8 Jul 2020 | USD | 2.86 | 3.01 | 2.73 | 2.85 | 114 | -0.01 (-0.35%) | 102,577 |
| 7 Jul 2020 | USD | 3.086 | 3.11 | 2.767 | 2.86 | 114.4 | -0.16 (-5.30%) | 122,339 |
| 6 Jul 2020 | USD | 3.12 | 3.12 | 2.91 | 3.02 | 120.8 | -0.11 (-3.51%) | 113,441 |
| 2 Jul 2020 | USD | 3.18 | 3.18 | 3.05 | 3.13 | 125.2 | +0.04 (+1.29%) | 61,216 |
| 1 Jul 2020 | USD | 3.03 | 3.16 | 2.94 | 3.09 | 123.6 | +0.06 (+1.98%) | 93,158 |
