| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 3.09 | 3.095 | 2.93 | 3.03 | 121.2 | -0.05 (-1.62%) | 65,006 |
| 29 Jun 2020 | USD | 3 | 3.22 | 2.91 | 3.08 | 123.2 | +0.1 (+3.36%) | 116,431 |
| 26 Jun 2020 | USD | 3.09 | 3.15 | 2.91 | 2.98 | 119.2 | -0.1 (-3.25%) | 450,535 |
| 25 Jun 2020 | USD | 3.04 | 3.3 | 2.95 | 3.08 | 123.2 | +0.05 (+1.65%) | 135,888 |
| 24 Jun 2020 | USD | 3.16 | 3.4 | 2.94 | 3.03 | 121.2 | -0.17 (-5.31%) | 130,838 |
| 23 Jun 2020 | USD | 3.3 | 3.434 | 3.176 | 3.2 | 128 | -0.08 (-2.44%) | 94,663 |
| 22 Jun 2020 | USD | 3.45 | 3.45 | 3.26 | 3.28 | 131.2 | -0.18 (-5.20%) | 128,828 |
| 19 Jun 2020 | USD | 3.521 | 3.78 | 3.46 | 3.46 | 138.4 | -0.07 (-1.98%) | 221,065 |
| 18 Jun 2020 | USD | 3.5 | 4.02 | 3.3 | 3.53 | 141.2 | +0.48 (+15.74%) | 1,055,774 |
| 17 Jun 2020 | USD | 3.135 | 3.24 | 3 | 3.05 | 122 | -0.07 (-2.24%) | 597,344 |
| 16 Jun 2020 | USD | 3.17 | 3.23 | 2.95 | 3.12 | 124.8 | +0.08 (+2.63%) | 78,174 |
| 15 Jun 2020 | USD | 2.84 | 3.12 | 2.81 | 3.04 | 121.6 | +0.06 (+2.01%) | 77,541 |
| 12 Jun 2020 | USD | 2.97 | 3.195 | 2.83 | 2.98 | 119.2 | +0.01 (+0.34%) | 94,587 |
| 11 Jun 2020 | USD | 3.21 | 3.2799 | 2.915 | 2.97 | 118.8 | -0.46 (-13.41%) | 138,594 |
| 10 Jun 2020 | USD | 3.5 | 3.6 | 3.415 | 3.43 | 137.2 | -0.08 (-2.28%) | 94,507 |
| 9 Jun 2020 | USD | 3.52 | 3.65 | 3.455 | 3.51 | 140.4 | -0.05 (-1.40%) | 85,637 |
| 8 Jun 2020 | USD | 3.28 | 3.69 | 3.28 | 3.56 | 142.4 | +0.17 (+5.01%) | 138,459 |
| 5 Jun 2020 | USD | 3.42 | 3.47 | 3.315 | 3.39 | 135.6 | +0.01 (+0.30%) | 101,831 |
| 4 Jun 2020 | USD | 3.33 | 3.46 | 3.3 | 3.38 | 135.2 | -0.01 (-0.29%) | 31,421 |
| 3 Jun 2020 | USD | 3.27 | 3.53 | 3.24 | 3.39 | 135.6 | +0.18 (+5.61%) | 75,640 |
| 2 Jun 2020 | USD | 3.32 | 3.32 | 3.12 | 3.21 | 128.4 | -0.1 (-3.02%) | 83,199 |
| 1 Jun 2020 | USD | 3.41 | 3.5679 | 3.26 | 3.31 | 132.4 | -0.08 (-2.36%) | 106,951 |
| 29 May 2020 | USD | 3.48 | 3.675 | 3.28 | 3.39 | 135.6 | -0.11 (-3.14%) | 69,759 |
| 28 May 2020 | USD | 3.65 | 3.75 | 3.471 | 3.5 | 140 | -0.15 (-4.11%) | 86,668 |
| 27 May 2020 | USD | 3.65 | 3.7 | 3.38 | 3.65 | 146 | +0.05 (+1.39%) | 85,619 |
| 26 May 2020 | USD | 3.66 | 3.77 | 3.51 | 3.6 | 144 | +0.1 (+2.86%) | 118,833 |
| 22 May 2020 | USD | 3.38 | 3.5 | 3.28 | 3.5 | 140 | +0.16 (+4.79%) | 75,889 |
| 21 May 2020 | USD | 3.42 | 3.42 | 3.22 | 3.34 | 133.6 | -0.05 (-1.47%) | 53,288 |
| 20 May 2020 | USD | 3.2 | 3.41 | 3.16 | 3.39 | 135.6 | +0.27 (+8.65%) | 114,588 |
| 19 May 2020 | USD | 3.12 | 3.3165 | 3.01 | 3.12 | 124.8 | +0.01 (+0.32%) | 122,973 |
