| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 2.59 | 3.28 | 2.59 | 3.11 | 124.4 | +0.57 (+22.44%) | 341,056 |
| 15 May 2020 | USD | 2.48 | 2.6678 | 2.42 | 2.54 | 101.6 | +0.09 (+3.67%) | 54,055 |
| 14 May 2020 | USD | 2.4 | 2.56 | 2.4 | 2.45 | 98 | -0.05 (-2%) | 68,115 |
| 13 May 2020 | USD | 2.71 | 2.775 | 2.39 | 2.5 | 100 | -0.2 (-7.41%) | 85,227 |
| 12 May 2020 | USD | 2.86 | 2.95 | 2.7 | 2.7 | 108 | -0.21 (-7.22%) | 107,050 |
| 11 May 2020 | USD | 2.91 | 3.1 | 2.82 | 2.91 | 116.4 | -0.06 (-2.02%) | 127,598 |
| 8 May 2020 | USD | 2.81 | 3.15 | 2.6 | 2.97 | 118.8 | +0.06 (+2.06%) | 189,241 |
| 7 May 2020 | USD | 2.61 | 2.96 | 2.535 | 2.91 | 116.4 | +0.36 (+14.12%) | 184,282 |
| 6 May 2020 | USD | 2.7 | 2.81 | 2.53 | 2.55 | 102 | -0.18 (-6.59%) | 72,619 |
| 5 May 2020 | USD | 2.8 | 3.11 | 2.7 | 2.73 | 109.2 | -0.03 (-1.09%) | 119,502 |
| 4 May 2020 | USD | 2.64 | 2.7961 | 2.5 | 2.76 | 110.4 | -0.02 (-0.72%) | 107,770 |
| 1 May 2020 | USD | 2.9 | 2.9 | 2.6516 | 2.78 | 111.2 | -0.14 (-4.79%) | 97,833 |
| 30 Apr 2020 | USD | 3.06 | 3.24 | 2.835 | 2.92 | 116.8 | -0.26 (-8.18%) | 136,276 |
| 29 Apr 2020 | USD | 2.97 | 3.7068 | 2.9201 | 3.18 | 127.2 | +0.29 (+10.03%) | 193,174 |
| 28 Apr 2020 | USD | 2.87 | 2.97 | 2.8 | 2.89 | 115.6 | +0.12 (+4.33%) | 78,039 |
| 27 Apr 2020 | USD | 2.61 | 2.82 | 2.53 | 2.77 | 110.8 | +0.24 (+9.49%) | 123,472 |
| 24 Apr 2020 | USD | 2.5 | 2.54 | 2.3 | 2.53 | 101.2 | +0.07 (+2.85%) | 105,126 |
| 23 Apr 2020 | USD | 2.57 | 2.8297 | 2.41 | 2.46 | 98.4 | -0.04 (-1.60%) | 179,674 |
| 22 Apr 2020 | USD | 2.19 | 2.56 | 2.1501 | 2.5 | 100 | +0.34 (+15.74%) | 171,213 |
| 21 Apr 2020 | USD | 2.13 | 2.19 | 1.98 | 2.16 | 86.4 | +0.05 (+2.37%) | 69,339 |
| 20 Apr 2020 | USD | 2.09 | 2.2299 | 2.01 | 2.11 | 84.4 | +0.01 (+0.48%) | 140,283 |
| 17 Apr 2020 | USD | 2.02 | 2.14 | 1.99 | 2.1 | 84 | +0.135 (+6.87%) | 154,713 |
| 16 Apr 2020 | USD | 2.21 | 2.2712 | 1.94 | 1.965 | 78.6 | -0.095 (-4.61%) | 128,729 |
| 15 Apr 2020 | USD | 2.2 | 2.29 | 2 | 2.06 | 82.4 | -0.23 (-10.04%) | 174,450 |
| 14 Apr 2020 | USD | 2.23 | 2.29 | 2 | 2.29 | 91.6 | +0.3 (+15.08%) | 111,712 |
| 13 Apr 2020 | USD | 2.28 | 2.28 | 1.95 | 1.99 | 79.6 | -0.21 (-9.55%) | 108,672 |
| 9 Apr 2020 | USD | 2.07 | 2.2 | 2.06 | 2.2 | 88 | +0.18 (+8.91%) | 90,464 |
| 8 Apr 2020 | USD | 1.86 | 2.1 | 1.84 | 2.02 | 80.8 | +0.19 (+10.38%) | 111,074 |
| 7 Apr 2020 | USD | 2.39 | 2.475 | 1.83 | 1.83 | 73.2 | -0.33 (-15.28%) | 162,869 |
| 6 Apr 2020 | USD | 1.73 | 2.16 | 1.63 | 2.16 | 86.4 | +0.6 (+38.46%) | 141,145 |
