| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 1.58 | 1.5879 | 1.44 | 1.56 | 62.4 | -0.03 (-1.89%) | 69,110 |
| 2 Apr 2020 | USD | 1.59 | 1.6 | 1.53 | 1.59 | 63.6 | -0.01 (-0.63%) | 115,746 |
| 1 Apr 2020 | USD | 2 | 2 | 1.57 | 1.6 | 64 | -0.36 (-18.37%) | 120,125 |
| 31 Mar 2020 | USD | 2.13 | 2.18 | 1.885 | 1.96 | 78.4 | -0.17 (-7.98%) | 86,999 |
| 30 Mar 2020 | USD | 2.17 | 2.17 | 2.05 | 2.13 | 85.2 | -0.01 (-0.47%) | 69,286 |
| 27 Mar 2020 | USD | 2.28 | 2.74 | 2.14 | 2.14 | 85.6 | -0.2 (-8.55%) | 62,680 |
| 26 Mar 2020 | USD | 2.24 | 2.42 | 2.0601 | 2.34 | 93.6 | +0.24 (+11.43%) | 130,963 |
| 25 Mar 2020 | USD | 2.4 | 2.4 | 2.04 | 2.1 | 84 | -0.4 (-16%) | 153,786 |
| 24 Mar 2020 | USD | 2.55 | 2.75 | 2.37 | 2.5 | 100 | +0.15 (+6.38%) | 173,018 |
| 23 Mar 2020 | USD | 2.44 | 2.51 | 2.27 | 2.35 | 94 | -0.17 (-6.75%) | 87,558 |
| 20 Mar 2020 | USD | 2.54 | 2.78 | 2.34 | 2.52 | 100.8 | -0.04 (-1.56%) | 104,884 |
| 19 Mar 2020 | USD | 2.16 | 2.58 | 2.03 | 2.56 | 102.4 | +0.39 (+17.97%) | 147,383 |
| 18 Mar 2020 | USD | 2.32 | 2.5 | 2.15 | 2.17 | 86.8 | -0.46 (-17.49%) | 100,650 |
| 17 Mar 2020 | USD | 2.06 | 2.6696 | 2.06 | 2.63 | 105.2 | +0.58 (+28.29%) | 145,442 |
| 16 Mar 2020 | USD | 2.5 | 2.7323 | 2.01 | 2.05 | 82 | -0.8 (-28.07%) | 110,898 |
| 13 Mar 2020 | USD | 3.28 | 3.38 | 2.76 | 2.85 | 114 | -0.335 (-10.52%) | 209,638 |
| 12 Mar 2020 | USD | 2.89 | 3.21 | 2.51 | 3.185 | 127.4 | +0.305 (+10.59%) | 365,599 |
| 11 Mar 2020 | USD | 3.03 | 3.2 | 2.82 | 2.88 | 115.2 | -0.3 (-9.43%) | 98,162 |
| 10 Mar 2020 | USD | 3.47 | 3.58 | 3.005 | 3.18 | 127.2 | +0.03 (+0.95%) | 102,341 |
| 9 Mar 2020 | USD | 3.55 | 3.6 | 3 | 3.15 | 126 | -0.48 (-13.22%) | 123,779 |
| 6 Mar 2020 | USD | 3.54 | 3.83 | 3.54 | 3.63 | 145.2 | +0.18 (+5.22%) | 98,748 |
| 5 Mar 2020 | USD | 3.83 | 3.83 | 3.395 | 3.45 | 138 | -0.38 (-9.92%) | 89,071 |
| 4 Mar 2020 | USD | 3.1 | 3.85 | 3.06 | 3.83 | 153.2 | +0.84 (+28.09%) | 129,140 |
| 3 Mar 2020 | USD | 3.15 | 3.345 | 2.925 | 2.99 | 119.6 | -0.17 (-5.38%) | 59,981 |
| 2 Mar 2020 | USD | 3.2 | 3.38 | 2.95 | 3.16 | 126.4 | +0.03 (+0.96%) | 130,668 |
| 28 Feb 2020 | USD | 2.87 | 3.13 | 2.87 | 3.13 | 125.2 | +0.13 (+4.33%) | 132,829 |
| 27 Feb 2020 | USD | 3.43 | 3.43 | 2.82 | 3 | 120 | -0.54 (-15.25%) | 239,155 |
| 26 Feb 2020 | USD | 3.67 | 3.73 | 3.46 | 3.54 | 141.6 | -0.05 (-1.39%) | 75,206 |
| 25 Feb 2020 | USD | 3.78 | 3.813 | 3.455 | 3.59 | 143.6 | -0.22 (-5.77%) | 116,999 |
| 24 Feb 2020 | USD | 3.85 | 3.96 | 3.66 | 3.81 | 152.4 | -0.23 (-5.69%) | 146,718 |
