Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 0.8 | 0.84 | 0.8 | 0.81 | 0.81 | -0.015 (-1.82%) | 1,251 |
23 Apr 2024 | USD | 0.8025 | 0.825 | 0.7875 | 0.825 | 0.825 | +0.022 (+2.80%) | 6,670 |
22 Apr 2024 | USD | 0.8025 | 0.82 | 0.8025 | 0.8025 | 0.8025 | +0.002 (+0.19%) | 1,669 |
19 Apr 2024 | USD | 0.95 | 0.975 | 0.801 | 0.801 | 0.801 | -0.139 (-14.79%) | 45,853 |
18 Apr 2024 | USD | 0.95 | 0.98 | 0.94 | 0.94 | 0.94 | -0.022 (-2.34%) | 8,256 |
17 Apr 2024 | USD | 0.9825 | 0.9825 | 0.9601 | 0.9625 | 0.9625 | -0.025 (-2.52%) | 10,806 |
16 Apr 2024 | USD | 1.0001 | 1.0001 | 0.9874 | 0.9874 | 0.9874 | +0.007 (+0.74%) | 4,108 |
15 Apr 2024 | USD | 1.02 | 1.02 | 0.9451 | 0.9801 | 0.9801 | -0.04 (-3.91%) | 18,123 |
12 Apr 2024 | USD | 1 | 1.1 | 1 | 1.02 | 1.02 | +0.04 (+4.08%) | 1,168 |
11 Apr 2024 | USD | 1.01 | 1.0145 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 961 |
10 Apr 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 153 |
9 Apr 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.04 | 1.049 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 827 |
5 Apr 2024 | USD | 1 | 1.1 | 1 | 1 | 1 | -0.07 (-6.54%) | 715 |
4 Apr 2024 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,662 |
3 Apr 2024 | USD | 1 | 1.1 | 0.98 | 1.09 | 1.09 | +0.09 (+9%) | 26,215 |
2 Apr 2024 | USD | 0.98 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 6,160 |
1 Apr 2024 | USD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 1,200 |
28 Mar 2024 | USD | 1 | 1.05 | 1 | 1 | 1 | +0.1 (+11.11%) | 13,861 |
27 Mar 2024 | USD | 0.8497 | 1 | 0.8497 | 0.9 | 0.9 | +0.05 (+5.88%) | 18,074 |
26 Mar 2024 | USD | 0.8552 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 9,183 |
25 Mar 2024 | USD | 0.8553 | 0.9 | 0.8552 | 0.9 | 0.9 | -0.011 (-1.21%) | 1,221 |
22 Mar 2024 | USD | 0.95 | 0.96 | 0.845 | 0.911 | 0.911 | -0.039 (-4.11%) | 8,683 |
21 Mar 2024 | USD | 0.958 | 0.96 | 0.94 | 0.95 | 0.95 | -0.07 (-6.86%) | 4,644 |
20 Mar 2024 | USD | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | +0.06 (+6.25%) | 4,131 |
19 Mar 2024 | USD | 1.07 | 1.07 | 0.85 | 0.96 | 0.96 | -0.11 (-10.28%) | 19,803 |
18 Mar 2024 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 5,241 |
15 Mar 2024 | USD | 1.13 | 1.14 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 6,909 |
14 Mar 2024 | USD | 1.02 | 1.11 | 1.02 | 1.05 | 1.05 | +0.04 (+3.96%) | 12,655 |
13 Mar 2024 | USD | 0.94 | 1.39 | 0.9002 | 1.01 | 1.01 | +0.102 (+11.29%) | 68,651 |