| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 7.67 | 7.96 | 7.5982 | 7.77 | 310.8 | +0.05 (+0.65%) | 204,005 |
| 7 Jan 2020 | USD | 7.95 | 8.15 | 7.49 | 7.72 | 308.8 | -0.24 (-3.02%) | 251,695 |
| 6 Jan 2020 | USD | 7.25 | 8.1614 | 7.1 | 7.96 | 318.4 | +0.57 (+7.71%) | 465,723 |
| 3 Jan 2020 | USD | 7 | 7.45 | 6.9416 | 7.39 | 295.6 | +0.24 (+3.36%) | 211,544 |
| 2 Jan 2020 | USD | 7.47 | 7.59 | 7.02 | 7.15 | 286 | -0.21 (-2.85%) | 190,965 |
| 31 Dec 2019 | USD | 6.93 | 7.6 | 6.74 | 7.36 | 294.4 | +0.445 (+6.44%) | 269,098 |
| 30 Dec 2019 | USD | 7.03 | 7.11 | 6.8 | 6.915 | 276.6 | -0.025 (-0.36%) | 227,442 |
| 27 Dec 2019 | USD | 7.33 | 7.33 | 6.77 | 6.94 | 277.6 | -0.32 (-4.41%) | 183,345 |
| 26 Dec 2019 | USD | 7.58 | 7.75 | 7.22 | 7.26 | 290.4 | -0.3 (-3.97%) | 226,012 |
| 25 Dec 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 302.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 7 | 7.79 | 6.76 | 7.56 | 302.4 | +0.57 (+8.15%) | 253,696 |
| 23 Dec 2019 | USD | 7.25 | 7.48 | 6.88 | 6.99 | 279.6 | -0.23 (-3.19%) | 278,641 |
| 20 Dec 2019 | USD | 6.94 | 7.34 | 6.74 | 7.22 | 288.8 | +0.3 (+4.34%) | 991,691 |
| 19 Dec 2019 | USD | 6.76 | 7.09 | 6.75 | 6.92 | 276.8 | +0.07 (+1.02%) | 173,255 |
| 18 Dec 2019 | USD | 6.73 | 7.34 | 6.73 | 6.85 | 274 | +0.09 (+1.33%) | 316,874 |
| 17 Dec 2019 | USD | 6.71 | 6.99 | 6.38 | 6.76 | 270.4 | -0.04 (-0.59%) | 299,972 |
| 16 Dec 2019 | USD | 6.02 | 7.12 | 6.02 | 6.8 | 272 | +0.82 (+13.71%) | 371,220 |
| 13 Dec 2019 | USD | 6.4 | 6.425 | 5.95 | 5.98 | 239.2 | -0.34 (-5.38%) | 188,965 |
| 12 Dec 2019 | USD | 6.95 | 7.2889 | 6.16 | 6.32 | 252.8 | -0.68 (-9.71%) | 368,316 |
| 11 Dec 2019 | USD | 7.09 | 7.34 | 6.67 | 7 | 280 | +0.08 (+1.16%) | 650,374 |
| 10 Dec 2019 | USD | 5.52 | 7.1 | 5.5 | 6.92 | 276.8 | +1.48 (+27.21%) | 552,747 |
| 9 Dec 2019 | USD | 5.16 | 5.65 | 5.15 | 5.44 | 217.6 | +0.31 (+6.04%) | 172,572 |
| 6 Dec 2019 | USD | 5.79 | 5.89 | 5.08 | 5.13 | 205.2 | -0.6 (-10.47%) | 253,294 |
| 5 Dec 2019 | USD | 5.62 | 5.9 | 5.17 | 5.73 | 229.2 | +0.26 (+4.75%) | 240,469 |
| 4 Dec 2019 | USD | 4.86 | 5.72 | 4.8 | 5.47 | 218.8 | +0.64 (+13.25%) | 231,580 |
| 3 Dec 2019 | USD | 4.9 | 5.3 | 4.75 | 4.83 | 193.2 | -0.105 (-2.13%) | 245,927 |
| 2 Dec 2019 | USD | 5.2 | 5.2304 | 4.5385 | 4.935 | 197.4 | -0.285 (-5.46%) | 260,381 |
| 29 Nov 2019 | USD | 5.07 | 5.6 | 5.07 | 5.22 | 208.8 | +0.15 (+2.96%) | 78,143 |
| 28 Nov 2019 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 202.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4.58 | 5.314 | 4.53 | 5.07 | 202.8 | +0.51 (+11.18%) | 206,996 |
