| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 0.93 | 0.99 | 0.9075 | 0.9075 | 0.9075 | -0.043 (-4.47%) | 5,191 |
| 11 Mar 2024 | USD | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | +0.068 (+7.71%) | 4,545 |
| 8 Mar 2024 | USD | 0.8601 | 0.9161 | 0.8601 | 0.882 | 0.882 | +0.022 (+2.55%) | 3,117 |
| 7 Mar 2024 | USD | 0.925 | 0.93 | 0.8601 | 0.8601 | 0.8601 | -0.04 (-4.43%) | 2,507 |
| 6 Mar 2024 | USD | 0.9 | 0.921 | 0.9 | 0.9 | 0.9 | -0.021 (-2.33%) | 2,902 |
| 5 Mar 2024 | USD | 0.9 | 0.97 | 0.9 | 0.9215 | 0.9215 | +0.021 (+2.39%) | 1,873 |
| 4 Mar 2024 | USD | 0.975 | 0.975 | 0.89 | 0.9 | 0.9 | +0.011 (+1.18%) | 8,047 |
| 1 Mar 2024 | USD | 0.87 | 0.8895 | 0.865 | 0.8895 | 0.8895 | +0.03 (+3.55%) | 5,198 |
| 29 Feb 2024 | USD | 0.9 | 0.9 | 0.83 | 0.859 | 0.859 | +0.059 (+7.36%) | 5,429 |
| 28 Feb 2024 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | +0.035 (+4.59%) | 3,152 |
| 27 Feb 2024 | USD | 0.8701 | 0.8951 | 0.765 | 0.765 | 0.765 | -0.105 (-12.08%) | 6,679 |
| 26 Feb 2024 | USD | 0.895 | 0.977 | 0.8701 | 0.8701 | 0.8701 | +0 (+0.01%) | 3,706 |
| 23 Feb 2024 | USD | 0.895 | 0.895 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 6,068 |
| 22 Feb 2024 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 8,841 |
| 21 Feb 2024 | USD | 0.789 | 0.9 | 0.7705 | 0.9 | 0.9 | +0.13 (+16.88%) | 16,858 |
| 20 Feb 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.009 (+1.18%) | 215 |
| 16 Feb 2024 | USD | 0.75 | 0.79 | 0.745 | 0.761 | 0.761 | +0.011 (+1.47%) | 3,792 |
| 15 Feb 2024 | USD | 0.793 | 0.795 | 0.7401 | 0.75 | 0.75 | -0.045 (-5.66%) | 3,907 |
| 14 Feb 2024 | USD | 0.8 | 0.825 | 0.789 | 0.795 | 0.795 | -0.015 (-1.85%) | 4,260 |
| 13 Feb 2024 | USD | 0.806 | 0.83 | 0.75 | 0.81 | 0.81 | +0.04 (+5.19%) | 2,824 |
| 12 Feb 2024 | USD | 0.75 | 0.83 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 4,642 |
| 9 Feb 2024 | USD | 0.83 | 0.84 | 0.75 | 0.75 | 0.75 | -0.08 (-9.64%) | 8,553 |
| 8 Feb 2024 | USD | 0.81 | 0.875 | 0.81 | 0.83 | 0.83 | +0.009 (+1.06%) | 5,341 |
| 7 Feb 2024 | USD | 0.825 | 0.839 | 0.81 | 0.8213 | 0.8213 | +0.001 (+0.16%) | 5,011 |
| 6 Feb 2024 | USD | 0.801 | 0.82 | 0.801 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,129 |
| 5 Feb 2024 | USD | 0.88 | 0.88 | 0.8011 | 0.83 | 0.83 | -0.03 (-3.49%) | 7,638 |
| 2 Feb 2024 | USD | 0.84 | 0.88 | 0.84 | 0.86 | 0.86 | +0.04 (+4.88%) | 15,084 |
| 1 Feb 2024 | USD | 0.86 | 0.86 | 0.801 | 0.82 | 0.82 | -0.035 (-4.09%) | 6,960 |
| 31 Jan 2024 | USD | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 2,863 |
| 30 Jan 2024 | USD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | +0.007 (+0.82%) | 1,859 |
