| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 0.85 | 0.862 | 0.85 | 0.853 | 0.853 | +0.018 (+2.16%) | 7,523 |
| 26 Jan 2024 | USD | 0.8775 | 0.89 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 5,983 |
| 25 Jan 2024 | USD | 0.8505 | 0.89 | 0.85 | 0.85 | 0.85 | -0.021 (-2.44%) | 29,120 |
| 24 Jan 2024 | USD | 0.98 | 0.98 | 0.8505 | 0.8713 | 0.8713 | -0.029 (-3.19%) | 6,616 |
| 23 Jan 2024 | USD | 1.115 | 1.115 | 0.671 | 0.9 | 0.9 | -0.21 (-18.92%) | 121,300 |
| 22 Jan 2024 | USD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.022 (+2.07%) | 2,218 |
| 19 Jan 2024 | USD | 1.18 | 1.18 | 1.0875 | 1.0875 | 1.0875 | -0.092 (-7.84%) | 1,399 |
| 18 Jan 2024 | USD | 1.09 | 1.18 | 1.09 | 1.18 | 1.18 | +0.11 (+10.28%) | 1,182 |
| 17 Jan 2024 | USD | 1.08 | 1.17 | 1.06 | 1.07 | 1.07 | +0.028 (+2.69%) | 7,389 |
| 16 Jan 2024 | USD | 1.14 | 1.14 | 1.02 | 1.042 | 1.042 | -0.062 (-5.62%) | 2,832 |
| 12 Jan 2024 | USD | 1.02 | 1.104 | 1.02 | 1.104 | 1.104 | +0.084 (+8.24%) | 835 |
| 11 Jan 2024 | USD | 1.13 | 1.13 | 1.02 | 1.02 | 1.02 | -0.14 (-12.07%) | 1,642 |
| 10 Jan 2024 | USD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | +0.024 (+2.11%) | 1,993 |
| 9 Jan 2024 | USD | 1.11 | 1.2 | 1.08 | 1.136 | 1.136 | -0.004 (-0.35%) | 13,806 |
| 8 Jan 2024 | USD | 1.145 | 1.16 | 1.05 | 1.14 | 1.14 | -0.04 (-3.39%) | 11,734 |
| 5 Jan 2024 | USD | 1.19 | 1.25 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 19,947 |
| 4 Jan 2024 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 1.25 | +0.15 (+13.64%) | 7,201 |
| 3 Jan 2024 | USD | 1.02 | 1.28 | 1.01 | 1.1 | 1.1 | +0.19 (+20.88%) | 15,151 |
| 2 Jan 2024 | USD | 1.2 | 1.2 | 0.879 | 0.91 | 0.91 | -0.29 (-24.17%) | 23,706 |
| 29 Dec 2023 | USD | 1.15 | 1.275 | 1.06 | 1.2 | 1.2 | -0.07 (-5.51%) | 9,204 |
| 28 Dec 2023 | USD | 1.31 | 1.385 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 15,764 |
| 27 Dec 2023 | USD | 0.82 | 1.74 | 0.8198 | 1.29 | 1.29 | +0.44 (+51.76%) | 77,222 |
| 26 Dec 2023 | USD | 0.78 | 0.87 | 0.78 | 0.85 | 0.85 | +0.05 (+6.25%) | 6,570 |
| 22 Dec 2023 | USD | 0.89 | 0.89 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 3,612 |
| 21 Dec 2023 | USD | 0.88 | 0.88 | 0.84 | 0.88 | 0.88 | -0.01 (-1.12%) | 5,851 |
| 20 Dec 2023 | USD | 0.88 | 0.935 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 13,107 |
| 19 Dec 2023 | USD | 0.715 | 0.97 | 0.715 | 0.9 | 0.9 | +0.25 (+38.46%) | 75,950 |
| 18 Dec 2023 | USD | 0.65 | 0.6945 | 0.58 | 0.65 | 0.65 | +0.03 (+4.84%) | 18,592 |
| 15 Dec 2023 | USD | 0.65 | 0.65 | 0.58 | 0.62 | 0.62 | -0.03 (-4.60%) | 9,049 |
| 14 Dec 2023 | USD | 0.74 | 0.9193 | 0.4 | 0.6499 | 0.6499 | -0.03 (-4.43%) | 268,471 |
