| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 1.23 | 1.25 | 1.05 | 1.07 | 1.07 | -0.18 (-14.40%) | 29,989 |
| 30 Oct 2023 | USD | 1.51 | 1.51 | 1.23 | 1.25 | 1.25 | -0.26 (-17.22%) | 14,291 |
| 27 Oct 2023 | USD | 1.62 | 1.69 | 1.45 | 1.51 | 1.51 | -0.12 (-7.36%) | 13,458 |
| 26 Oct 2023 | USD | 1.68 | 1.72 | 1.51 | 1.63 | 1.63 | -0.05 (-2.98%) | 6,405 |
| 25 Oct 2023 | USD | 1.75 | 1.75 | 1.67 | 1.68 | 1.68 | -0.07 (-4.00%) | 1,924 |
| 24 Oct 2023 | USD | 1.856 | 1.856 | 1.75 | 1.75 | 1.75 | -0.12 (-6.42%) | 10,034 |
| 23 Oct 2023 | USD | 1.73 | 1.94 | 1.67 | 1.87 | 1.87 | +0.2 (+11.97%) | 7,899 |
| 20 Oct 2023 | USD | 1.68 | 1.75 | 1.4901 | 1.6701 | 1.6701 | +0.01 (+0.61%) | 20,874 |
| 19 Oct 2023 | USD | 1.9 | 1.9 | 1.46 | 1.66 | 1.66 | -0.24 (-12.63%) | 22,657 |
| 18 Oct 2023 | USD | 2.21 | 2.35 | 1.65 | 1.9 | 1.9 | -0.32 (-14.41%) | 53,550 |
| 17 Oct 2023 | USD | 2.25 | 2.79 | 2.05 | 2.22 | 2.22 | -0.19 (-7.88%) | 124,635 |
| 16 Oct 2023 | USD | 3.51 | 3.51 | 1 | 2.41 | 2.41 | -1.41 (-36.91%) | 157,284 |
| 13 Oct 2023 | USD | 4.05 | 4.29 | 3.79 | 3.82 | 3.82 | -0.23 (-5.68%) | 92,763 |
| 12 Oct 2023 | USD | 4.23 | 4.245 | 3.91 | 4.05 | 4.05 | -0.1 (-2.41%) | 28,162 |
| 11 Oct 2023 | USD | 4.4 | 4.4 | 4.1 | 4.15 | 4.15 | -0.21 (-4.82%) | 12,523 |
| 10 Oct 2023 | USD | 4.39 | 4.49 | 4.15 | 4.36 | 4.36 | -0.04 (-0.91%) | 10,046 |
| 9 Oct 2023 | USD | 4.3 | 4.48 | 4.2119 | 4.4 | 4.4 | +0.08 (+1.85%) | 18,097 |
| 6 Oct 2023 | USD | 4.46 | 4.53 | 4.2 | 4.32 | 4.32 | -0.19 (-4.21%) | 25,935 |
| 5 Oct 2023 | USD | 4.74 | 4.74 | 4.51 | 4.51 | 4.51 | -0.07 (-1.53%) | 5,037 |
| 4 Oct 2023 | USD | 4.66 | 5.09 | 4.5301 | 4.58 | 4.58 | -0.2 (-4.18%) | 39,988 |
| 3 Oct 2023 | USD | 4.51 | 5.18 | 4.51 | 4.78 | 4.78 | +0.02 (+0.42%) | 32,489 |
| 2 Oct 2023 | USD | 4.68 | 4.8 | 4.6 | 4.76 | 4.76 | -0.05 (-1.04%) | 3,938 |
| 29 Sep 2023 | USD | 4.78 | 5 | 4.69 | 4.81 | 4.81 | +0.18 (+3.89%) | 16,515 |
| 28 Sep 2023 | USD | 4.99 | 5.0194 | 4.63 | 4.63 | 4.63 | -0.29 (-5.89%) | 14,949 |
| 27 Sep 2023 | USD | 4.97 | 5.1789 | 4.8992 | 4.92 | 4.92 | -0.02 (-0.40%) | 8,909 |
| 26 Sep 2023 | USD | 4.78 | 5.2 | 4.78 | 4.94 | 4.94 | +0.1 (+2.07%) | 24,198 |
| 25 Sep 2023 | USD | 4.98 | 5.4616 | 4.71 | 4.84 | 4.84 | -0.18 (-3.59%) | 16,300 |
| 22 Sep 2023 | USD | 4.86 | 5.245 | 4.86 | 5.02 | 5.02 | +0.16 (+3.29%) | 11,500 |
| 21 Sep 2023 | USD | 5.42 | 5.4899 | 4.66 | 4.86 | 4.86 | -0.67 (-12.12%) | 42,914 |
| 20 Sep 2023 | USD | 5.4 | 5.62 | 5.3 | 5.53 | 5.53 | -0.02 (-0.36%) | 10,406 |
