Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | USD | 5.45 | 5.55 | 5.2732 | 5.55 | 5.55 | +0.09 (+1.65%) | 20,836 |
18 Sep 2023 | USD | 5.99 | 5.99 | 5.26 | 5.46 | 5.46 | -0.42 (-7.14%) | 56,342 |
15 Sep 2023 | USD | 5.44 | 5.88 | 5.2616 | 5.88 | 5.88 | +0.45 (+8.29%) | 59,064 |
14 Sep 2023 | USD | 4.7 | 5.83 | 4.7 | 5.43 | 5.43 | +0.79 (+17.03%) | 113,749 |
13 Sep 2023 | USD | 4.61 | 4.79 | 4.58 | 4.64 | 4.64 | -0.06 (-1.28%) | 10,062 |
12 Sep 2023 | USD | 4.85 | 5.1 | 4.5859 | 4.7 | 4.7 | -0.21 (-4.28%) | 23,027 |
11 Sep 2023 | USD | 5.28 | 5.4399 | 4.9 | 4.91 | 4.91 | -0.44 (-8.22%) | 26,610 |
8 Sep 2023 | USD | 5.47 | 5.48 | 5.21 | 5.35 | 5.35 | 0.0 (0.0%) | 11,561 |
7 Sep 2023 | USD | 5.64 | 5.64 | 5.29 | 5.35 | 5.35 | +0.09 (+1.71%) | 30,883 |
6 Sep 2023 | USD | 5.48 | 5.48 | 5.21 | 5.26 | 5.26 | -0.18 (-3.31%) | 7,390 |
5 Sep 2023 | USD | 5.32 | 5.59 | 5.21 | 5.44 | 5.44 | +0.04 (+0.74%) | 22,219 |
1 Sep 2023 | USD | 5.46 | 5.67 | 5.355 | 5.4 | 5.4 | +0.05 (+0.93%) | 22,689 |
31 Aug 2023 | USD | 5.9 | 5.9099 | 5 | 5.35 | 5.35 | -0.45 (-7.76%) | 64,722 |
30 Aug 2023 | USD | 5.22 | 6.13 | 5.22 | 5.8 | 5.8 | +0.77 (+15.31%) | 111,641 |
29 Aug 2023 | USD | 4.89 | 5.16 | 4.7101 | 5.03 | 5.03 | +0.16 (+3.29%) | 22,847 |
28 Aug 2023 | USD | 4.59 | 4.96 | 4.54 | 4.87 | 4.87 | +0.34 (+7.51%) | 25,106 |
25 Aug 2023 | USD | 4.51 | 4.65 | 4.42 | 4.53 | 4.53 | +0.02 (+0.44%) | 10,898 |
24 Aug 2023 | USD | 4.57 | 4.68 | 4.4 | 4.51 | 4.51 | -0.12 (-2.59%) | 61,937 |
23 Aug 2023 | USD | 4.613 | 4.87 | 4.52 | 4.63 | 4.63 | -0.095 (-2.01%) | 55,336 |
22 Aug 2023 | USD | 4.8 | 5.31 | 4.63 | 4.725 | 4.725 | -0.115 (-2.38%) | 88,100 |
21 Aug 2023 | USD | 4.8 | 4.99 | 4.6347 | 4.84 | 4.84 | +0.17 (+3.64%) | 30,386 |
18 Aug 2023 | USD | 4.59 | 4.85 | 4.55 | 4.67 | 4.67 | +0.06 (+1.30%) | 20,782 |
17 Aug 2023 | USD | 5.14 | 5.32 | 4.6 | 4.61 | 4.61 | -0.58 (-11.18%) | 58,193 |
16 Aug 2023 | USD | 5.36 | 5.5193 | 5.08 | 5.19 | 5.19 | -0.3 (-5.46%) | 41,307 |
15 Aug 2023 | USD | 5.29 | 5.741 | 5.01 | 5.49 | 5.49 | -0.24 (-4.19%) | 65,898 |
14 Aug 2023 | USD | 4.99 | 5.99 | 4.91 | 5.73 | 5.73 | +0.98 (+20.63%) | 744,576 |
11 Aug 2023 | USD | 5.3 | 5.4613 | 4.69 | 4.75 | 4.75 | -0.72 (-13.16%) | 74,356 |
10 Aug 2023 | USD | 6.065 | 6.12 | 5.29 | 5.47 | 5.47 | -0.61 (-10.03%) | 94,604 |
9 Aug 2023 | USD | 6.34 | 6.4985 | 6.01 | 6.08 | 6.08 | -0.41 (-6.32%) | 83,285 |
8 Aug 2023 | USD | 6.48 | 6.75 | 6.23 | 6.49 | 6.49 | -0.13 (-1.96%) | 59,391 |