| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | USD | 165 | 165 | 163 | 163 | 81,500 | +3 (+1.88%) | 375 |
| 1 Mar 2010 | USD | 151 | 175 | 151 | 160 | 80,000 | +12 (+8.11%) | 634 |
| 26 Feb 2010 | USD | 115 | 148 | 115 | 148 | 74,000 | +33 (+28.70%) | 157 |
| 25 Feb 2010 | USD | 115 | 115 | 115 | 115 | 57,500 | +19 (+19.79%) | 15 |
| 24 Feb 2010 | USD | 95 | 96 | 95 | 96 | 48,000 | +6 (+6.67%) | 60 |
| 23 Feb 2010 | USD | 90 | 90 | 90 | 90 | 45,000 | +15 (+20%) | 51 |
| 22 Feb 2010 | USD | 75 | 75 | 75 | 75 | 37,500 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | USD | 89 | 89 | 75 | 75 | 37,500 | -5 (-6.25%) | 89 |
| 18 Feb 2010 | USD | 80 | 80 | 80 | 80 | 40,000 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 80 | 80 | 80 | 80 | 40,000 | -15 (-15.79%) | 25 |
| 16 Feb 2010 | USD | 95 | 95 | 95 | 95 | 47,500 | 0.0 (0.0%) | 25 |
| 15 Feb 2010 | USD | 95 | 95 | 95 | 95 | 47,500 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 110 | 110 | 76 | 95 | 47,500 | -9 (-8.65%) | 263 |
| 11 Feb 2010 | USD | 105 | 105 | 104 | 104 | 52,000 | -1 (-0.95%) | 164 |
| 10 Feb 2010 | USD | 110 | 110 | 90 | 105 | 52,500 | -5 (-4.55%) | 59 |
| 9 Feb 2010 | USD | 110 | 110 | 110 | 110 | 55,000 | 0.0 (0.0%) | 1 |
| 8 Feb 2010 | USD | 110 | 110 | 110 | 110 | 55,000 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | USD | 110 | 110 | 110 | 110 | 55,000 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | USD | 110 | 110 | 110 | 110 | 55,000 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | USD | 110 | 110 | 110 | 110 | 55,000 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | USD | 110 | 110 | 110 | 110 | 55,000 | 0.0 (0.0%) | 59 |
| 1 Feb 2010 | USD | 110 | 111 | 110 | 110 | 55,000 | +9 (+8.91%) | 229 |
| 29 Jan 2010 | USD | 101 | 101 | 100 | 101 | 50,500 | -8 (-7.34%) | 56 |
| 28 Jan 2010 | USD | 120 | 124 | 109 | 109 | 54,500 | -8 (-6.84%) | 546 |
| 27 Jan 2010 | USD | 120 | 120 | 117 | 117 | 58,500 | +7 (+6.36%) | 133 |
| 26 Jan 2010 | USD | 109 | 120 | 108 | 110 | 55,000 | +7 (+6.80%) | 652 |
| 25 Jan 2010 | USD | 150 | 150 | 75 | 103 | 51,500 | +63 (+157.50%) | 2,396 |
| 22 Jan 2010 | USD | 42 | 42 | 32 | 40 | 20,000 | -5 (-11.11%) | 417 |
| 21 Jan 2010 | USD | 45 | 45 | 45 | 45 | 22,500 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 51 | 51 | 45 | 45 | 22,500 | +5 (+12.50%) | 200 |
