Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2009 | USD | 25 | 25 | 24 | 24 | 12,000 | +4 (+20%) | 100 |
28 Oct 2009 | USD | 20 | 20 | 20 | 20 | 10,000 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 20 | 20 | 20 | 20 | 10,000 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 20 | 20 | 20 | 20 | 10,000 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 20 | 20 | 20 | 20 | 10,000 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 20 | 20 | 20 | 20 | 10,000 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 20 | 20 | 20 | 20 | 10,000 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 20 | 20 | 20 | 20 | 10,000 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 20 | 20 | 20 | 20 | 10,000 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 20 | 20 | 20 | 20 | 10,000 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 20 | 20 | 20 | 20 | 10,000 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 20 | 20 | 20 | 20 | 10,000 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 20 | 20 | 20 | 20 | 10,000 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 20 | 20 | 20 | 20 | 10,000 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 18 | 20 | 18 | 20 | 10,000 | 0.0 (0.0%) | 400 |