Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 17.0882 | 17.0882 | 17.0882 | 17.0882 | 17.0882 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 17.4457 | 17.4457 | 17.0882 | 17.0882 | 17.0882 | +0.074 (+0.44%) | 2,211 |
10 Apr 2019 | USD | 17.0139 | 17.0139 | 17.0139 | 17.0139 | 17.0139 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 17.0139 | 17.0139 | 17.0139 | 17.0139 | 17.0139 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 17.0139 | 17.0139 | 17.0139 | 17.0139 | 17.0139 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 17.0139 | 17.0139 | 17.0139 | 17.0139 | 17.0139 | +0.314 (+1.88%) | 1,521 |
4 Apr 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.35 (+2.14%) | 500 |
2 Apr 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.13 (+0.80%) | 400 |
29 Mar 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.501 (-3.00%) | 350 |
21 Mar 2019 | USD | 16.7211 | 16.7211 | 16.7211 | 16.7211 | 16.7211 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 16.7211 | 16.7211 | 16.7211 | 16.7211 | 16.7211 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 16.7211 | 16.7211 | 16.7211 | 16.7211 | 16.7211 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 16.7211 | 16.7211 | 16.7211 | 16.7211 | 16.7211 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 16.7211 | 16.7211 | 16.7211 | 16.7211 | 16.7211 | +0.241 (+1.46%) | 4,055 |
14 Mar 2019 | USD | 16.4801 | 16.4801 | 16.4801 | 16.4801 | 16.4801 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 16.4801 | 16.4801 | 16.4801 | 16.4801 | 16.4801 | +1.565 (+10.49%) | 2,842 |
12 Mar 2019 | USD | 14.9154 | 14.9154 | 14.9154 | 14.9154 | 14.9154 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 14.9154 | 14.9154 | 14.9154 | 14.9154 | 14.9154 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 14.9154 | 14.9154 | 14.9154 | 14.9154 | 14.9154 | -0.673 (-4.32%) | 443 |
7 Mar 2019 | USD | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 15.5885 | 0.0 (0.0%) | 0 |