Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.41 (+1.86%) | 301 |
1 Jun 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 22 | 22 | 22 | 22 | 22 | -0.12 (-0.54%) | 853 |
30 May 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.644 (+3.00%) | 504 |
18 May 2017 | USD | 21.4763 | 21.4763 | 21.4763 | 21.4763 | 21.4763 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 21.4763 | 21.4763 | 21.4763 | 21.4763 | 21.4763 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 21.4763 | 21.4763 | 21.4763 | 21.4763 | 21.4763 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 21.4763 | 21.4763 | 21.4763 | 21.4763 | 21.4763 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 21.4763 | 21.4763 | 21.4763 | 21.4763 | 21.4763 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 21.4763 | 21.4763 | 21.4763 | 21.4763 | 21.4763 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 21.4763 | 21.4763 | 21.4763 | 21.4763 | 21.4763 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 21.4763 | 21.4763 | 21.4763 | 21.4763 | 21.4763 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 21.4763 | 21.4763 | 21.4763 | 21.4763 | 21.4763 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 21.4763 | 21.4763 | 21.4763 | 21.4763 | 21.4763 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 21.4763 | 21.4763 | 21.4763 | 21.4763 | 21.4763 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 21.4763 | 21.4763 | 21.4763 | 21.4763 | 21.4763 | +2.006 (+10.30%) | 2,383 |
2 May 2017 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |