Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 19.2901 | 19.2901 | 19.2901 | 19.2901 | 19.2901 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 19.2901 | 19.2901 | 19.2901 | 19.2901 | 19.2901 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 19.2901 | 19.2901 | 19.2901 | 19.2901 | 19.2901 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 19.2901 | 19.2901 | 19.2901 | 19.2901 | 19.2901 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 19.2901 | 19.2901 | 19.2901 | 19.2901 | 19.2901 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 19.2901 | 19.2901 | 19.2901 | 19.2901 | 19.2901 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 19.2901 | 19.2901 | 19.2901 | 19.2901 | 19.2901 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 19.2901 | 19.2901 | 19.2901 | 19.2901 | 19.2901 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 19.2901 | 19.2901 | 19.2901 | 19.2901 | 19.2901 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 19.2901 | 19.2901 | 19.2901 | 19.2901 | 19.2901 | +0.048 (+0.25%) | 2,969 |
10 May 2016 | USD | 19.2422 | 19.2422 | 19.2422 | 19.2422 | 19.2422 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 19.2422 | 19.2422 | 19.2422 | 19.2422 | 19.2422 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 19.2422 | 19.2422 | 19.2422 | 19.2422 | 19.2422 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 19.2422 | 19.2422 | 19.2422 | 19.2422 | 19.2422 | 0.0 (0.0%) | 3,177 |