| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2018 | USD | 0.0122 | 0.0123 | 0.0106 | 0.0115 | 0.0115 | -0.001 (-5.74%) | 1,159 |
| 31 Mar 2018 | USD | 0.0097 | 0.0123 | 0.0094 | 0.0122 | 0.0122 | +0.003 (+25.77%) | 1,777 |
| 30 Mar 2018 | USD | 0.011 | 0.0112 | 0.0092 | 0.0097 | 0.0097 | -0 (-3%) | 1,933 |
| 29 Mar 2018 | USD | 0.0131 | 0.0132 | 0.0098 | 0.01 | 0.01 | -0.003 (-23.66%) | 1,295 |
| 28 Mar 2018 | USD | 0.0144 | 0.0149 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-9.03%) | 471 |
| 27 Mar 2018 | USD | 0.0174 | 0.0177 | 0.0131 | 0.0144 | 0.0144 | -0.003 (-17.71%) | 3,189 |
| 26 Mar 2018 | USD | 0.0141 | 0.0179 | 0.014 | 0.0175 | 0.0175 | +0.003 (+24.11%) | 1,767 |
| 25 Mar 2018 | USD | 0.0148 | 0.0159 | 0.014 | 0.0141 | 0.0141 | -0.001 (-6%) | 438 |
| 24 Mar 2018 | USD | 0.0149 | 0.0155 | 0.0132 | 0.015 | 0.015 | +0 (+2.04%) | 898 |
| 23 Mar 2018 | USD | 0.0147 | 0.0184 | 0.014 | 0.0147 | 0.0147 | 0.0 (0.0%) | 704 |
| 22 Mar 2018 | USD | 0.0147 | 0.0206 | 0.0144 | 0.0147 | 0.0147 | 0.0 (0.0%) | 1,789 |
| 21 Mar 2018 | USD | 0.0154 | 0.0203 | 0.0147 | 0.0147 | 0.0147 | -0.001 (-3.92%) | 3,696 |
| 20 Mar 2018 | USD | 0.0169 | 0.0176 | 0.015 | 0.0153 | 0.0153 | -0.001 (-8.38%) | 3,983 |
| 19 Mar 2018 | USD | 0.0147 | 0.0167 | 0.0137 | 0.0167 | 0.0167 | +0.002 (+12.84%) | 2,880 |
| 18 Mar 2018 | USD | 0.0181 | 0.0181 | 0.0107 | 0.0148 | 0.0148 | -0.003 (-18.68%) | 1,524 |
| 17 Mar 2018 | USD | 0.0175 | 0.0188 | 0.0154 | 0.0182 | 0.0182 | +0.001 (+4.00%) | 1,537 |
| 16 Mar 2018 | USD | 0.0203 | 0.0205 | 0.0159 | 0.0175 | 0.0175 | -0.003 (-13.79%) | 7,376 |
| 15 Mar 2018 | USD | 0.0171 | 0.0217 | 0.0161 | 0.0203 | 0.0203 | +0.003 (+18.71%) | 2,177 |
| 14 Mar 2018 | USD | 0.0247 | 0.0252 | 0.0166 | 0.0171 | 0.0171 | -0.008 (-30.77%) | 6,467 |
| 13 Mar 2018 | USD | 0.0221 | 0.0257 | 0.019 | 0.0247 | 0.0247 | +0.003 (+11.26%) | 30,184 |
| 12 Mar 2018 | USD | 0.0244 | 0.0257 | 0.0208 | 0.0222 | 0.0222 | -0.002 (-9.39%) | 453 |
| 11 Mar 2018 | USD | 0.0197 | 0.0248 | 0.0191 | 0.0245 | 0.0245 | +0.005 (+23.74%) | 899 |
| 10 Mar 2018 | USD | 0.024 | 0.0263 | 0.0198 | 0.0198 | 0.0198 | -0.004 (-17.50%) | 2,684 |
| 9 Mar 2018 | USD | 0.0183 | 0.0241 | 0.0167 | 0.024 | 0.024 | +0.005 (+25.65%) | 3,015 |
| 8 Mar 2018 | USD | 0.021 | 0.0222 | 0.0143 | 0.0191 | 0.0191 | -0.002 (-9.05%) | 2,202 |
| 7 Mar 2018 | USD | 0.0218 | 0.0247 | 0.0129 | 0.021 | 0.021 | -0.001 (-4.11%) | 6,104 |
| 6 Mar 2018 | USD | 0.0238 | 0.0238 | 0.0164 | 0.0219 | 0.0219 | -0.002 (-8.37%) | 10,263 |
| 5 Mar 2018 | USD | 0.024 | 0.0266 | 0.0234 | 0.0239 | 0.0239 | -0 (-0.42%) | 5,934 |
| 4 Mar 2018 | USD | 0.0275 | 0.0307 | 0.0228 | 0.024 | 0.024 | -0.004 (-12.73%) | 6,093 |
| 3 Mar 2018 | USD | 0.0266 | 0.0304 | 0.0213 | 0.0275 | 0.0275 | +0.001 (+3.00%) | 2,231 |
