| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 0.0297 | 0.0302 | 0.0261 | 0.0267 | 0.0267 | -0.003 (-10.40%) | 5,973 |
| 1 Mar 2018 | USD | 0.0238 | 0.0321 | 0.0214 | 0.0298 | 0.0298 | +0.006 (+25.21%) | 9,301 |
| 28 Feb 2018 | USD | 0.0288 | 0.0294 | 0.0226 | 0.0238 | 0.0238 | -0.005 (-17.36%) | 4,351 |
| 27 Feb 2018 | USD | 0.0294 | 0.0299 | 0.0261 | 0.0288 | 0.0288 | -0.001 (-1.71%) | 2,574 |
| 26 Feb 2018 | USD | 0.0288 | 0.0339 | 0.0238 | 0.0293 | 0.0293 | +0.001 (+1.74%) | 7,461 |
| 25 Feb 2018 | USD | 0.0256 | 0.0292 | 0.0254 | 0.0288 | 0.0288 | +0.003 (+12.06%) | 2,288 |
| 24 Feb 2018 | USD | 0.0372 | 0.0386 | 0.0255 | 0.0257 | 0.0257 | -0.011 (-30.91%) | 972 |
| 23 Feb 2018 | USD | 0.0283 | 0.0374 | 0.0277 | 0.0372 | 0.0372 | +0.009 (+30.99%) | 2,891 |
| 22 Feb 2018 | USD | 0.0328 | 0.0371 | 0.0282 | 0.0284 | 0.0284 | -0.004 (-13.41%) | 1,740 |
| 21 Feb 2018 | USD | 0.0341 | 0.0369 | 0.0301 | 0.0328 | 0.0328 | -0.001 (-4.09%) | 9,421 |
| 20 Feb 2018 | USD | 0.0357 | 0.0421 | 0.0339 | 0.0342 | 0.0342 | -0.002 (-4.20%) | 5,491 |
| 19 Feb 2018 | USD | 0.0387 | 0.0454 | 0.0354 | 0.0357 | 0.0357 | -0.003 (-8.23%) | 4,564 |
| 18 Feb 2018 | USD | 0.0429 | 0.0443 | 0.0336 | 0.0389 | 0.0389 | -0.004 (-9.11%) | 3,023 |
| 17 Feb 2018 | USD | 0.0419 | 0.0445 | 0.0392 | 0.0428 | 0.0428 | +0.001 (+2.15%) | 19,064 |
| 16 Feb 2018 | USD | 0.0406 | 0.0473 | 0.0387 | 0.0419 | 0.0419 | +0.001 (+2.95%) | 3,105 |
| 15 Feb 2018 | USD | 0.0393 | 0.0423 | 0.0388 | 0.0407 | 0.0407 | +0.001 (+3.56%) | 3,460 |
| 14 Feb 2018 | USD | 0.0457 | 0.0465 | 0.0344 | 0.0393 | 0.0393 | -0.006 (-14.19%) | 4,199 |
| 13 Feb 2018 | USD | 0.0367 | 0.0484 | 0.0348 | 0.0458 | 0.0458 | +0.009 (+25.14%) | 9,571 |
| 12 Feb 2018 | USD | 0.0375 | 0.0436 | 0.0331 | 0.0366 | 0.0366 | -0.001 (-1.88%) | 7,383 |
| 11 Feb 2018 | USD | 0.0385 | 0.0428 | 0.0322 | 0.0373 | 0.0373 | -0.001 (-3.12%) | 2,413 |
| 10 Feb 2018 | USD | 0.0354 | 0.0449 | 0.0341 | 0.0385 | 0.0385 | +0.003 (+8.76%) | 8,968 |
| 9 Feb 2018 | USD | 0.0335 | 0.0386 | 0.0298 | 0.0354 | 0.0354 | +0.002 (+5.99%) | 3,829 |
| 8 Feb 2018 | USD | 0.031 | 0.0348 | 0.0264 | 0.0334 | 0.0334 | +0.002 (+7.05%) | 9,663 |
| 7 Feb 2018 | USD | 0.0265 | 0.0361 | 0.0251 | 0.0312 | 0.0312 | +0.004 (+16.85%) | 3,798 |
| 6 Feb 2018 | USD | 0.0228 | 0.0314 | 0.019 | 0.0267 | 0.0267 | +0.004 (+17.62%) | 7,697 |
| 5 Feb 2018 | USD | 0.0297 | 0.0334 | 0.0221 | 0.0227 | 0.0227 | -0.007 (-24.33%) | 2,410 |
| 4 Feb 2018 | USD | 0.0284 | 0.0427 | 0.0278 | 0.03 | 0.03 | +0.002 (+5.63%) | 9,935 |
| 3 Feb 2018 | USD | 0.0334 | 0.045 | 0.0271 | 0.0284 | 0.0284 | -0.005 (-14.46%) | 11,732 |
| 2 Feb 2018 | USD | 0.0331 | 0.0419 | 0.0285 | 0.0332 | 0.0332 | 0.0 (0.0%) | 5,837 |
| 1 Feb 2018 | USD | 0.0496 | 0.0505 | 0.0312 | 0.0332 | 0.0332 | -0.016 (-32.93%) | 8,656 |
