| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 0.0453 | 0.05 | 0.043 | 0.0495 | 0.0495 | +0.004 (+9.51%) | 7,899 |
| 30 Jan 2018 | USD | 0.048 | 0.0553 | 0.0433 | 0.0452 | 0.0452 | -0.006 (-11.89%) | 13,751 |
| 29 Jan 2018 | USD | 0.0572 | 0.0642 | 0.0482 | 0.0513 | 0.0513 | -0.006 (-10.47%) | 16,895 |
| 28 Jan 2018 | USD | 0.0716 | 0.0731 | 0.0573 | 0.0573 | 0.0573 | -0.014 (-19.41%) | 13,061 |
| 27 Jan 2018 | USD | 0.0532 | 0.0784 | 0.0532 | 0.0711 | 0.0711 | +0.018 (+33.65%) | 24,663 |
| 26 Jan 2018 | USD | 0.0451 | 0.0549 | 0.0387 | 0.0532 | 0.0532 | +0.008 (+17.44%) | 18,712 |
| 25 Jan 2018 | USD | 0.0487 | 0.0505 | 0.0396 | 0.0453 | 0.0453 | -0.003 (-5.82%) | 7,732 |
| 24 Jan 2018 | USD | 0.0545 | 0.0568 | 0.0321 | 0.0481 | 0.0481 | -0.006 (-11.74%) | 11,513 |
| 23 Jan 2018 | USD | 0.0538 | 0.062 | 0.0354 | 0.0545 | 0.0545 | +0.001 (+1.49%) | 19,694 |
| 22 Jan 2018 | USD | 0.0618 | 0.0669 | 0.0496 | 0.0537 | 0.0537 | -0.008 (-12.40%) | 11,803 |
| 21 Jan 2018 | USD | 0.064 | 0.0773 | 0.0526 | 0.0613 | 0.0613 | -0.011 (-14.98%) | 19,279 |
| 20 Jan 2018 | USD | 0.0749 | 0.0877 | 0.0637 | 0.0721 | 0.0721 | -0.002 (-2.83%) | 8,652 |
| 19 Jan 2018 | USD | 0.0729 | 0.0904 | 0.0658 | 0.0742 | 0.0742 | +0.001 (+0.68%) | 36,886 |
| 18 Jan 2018 | USD | 0.0829 | 0.0887 | 0.0643 | 0.0737 | 0.0737 | -0.009 (-10.56%) | 34,395 |
| 17 Jan 2018 | USD | 0.0659 | 0.0921 | 0.0592 | 0.0824 | 0.0824 | +0.016 (+24.47%) | 65,818 |
| 16 Jan 2018 | USD | 0.098 | 0.0989 | 0.0602 | 0.0662 | 0.0662 | -0.031 (-31.75%) | 18,891 |
| 15 Jan 2018 | USD | 0.1067 | 0.1078 | 0.0768 | 0.097 | 0.097 | -0.006 (-5.64%) | 31,478 |
| 14 Jan 2018 | USD | 0.0967 | 0.1176 | 0.0844 | 0.1028 | 0.1028 | +0.006 (+6.31%) | 44,263 |
| 13 Jan 2018 | USD | 0.1355 | 0.1457 | 0.089 | 0.0967 | 0.0967 | -0.04 (-29.21%) | 46,053 |
| 12 Jan 2018 | USD | 0.1379 | 0.1457 | 0.108 | 0.1366 | 0.1366 | -0.006 (-4.27%) | 79,529 |
| 11 Jan 2018 | USD | 0.1986 | 0.2047 | 0.1342 | 0.1427 | 0.1427 | -0.055 (-27.71%) | 99,938 |
| 10 Jan 2018 | USD | 0.1925 | 0.2293 | 0.1436 | 0.1974 | 0.1974 | +0.004 (+2.28%) | 147,506 |
| 9 Jan 2018 | USD | 0.1099 | 0.193 | 0.0992 | 0.193 | 0.193 | +0.083 (+75.14%) | 177,022 |
| 8 Jan 2018 | USD | 0.0923 | 0.1114 | 0.0881 | 0.1102 | 0.1102 | +0.018 (+19.52%) | 86,019 |
| 7 Jan 2018 | USD | 0.1096 | 0.1096 | 0.0734 | 0.0922 | 0.0922 | -0.017 (-15.88%) | 68,172 |
| 6 Jan 2018 | USD | 0.0582 | 0.111 | 0.0484 | 0.1096 | 0.1096 | +0.051 (+86.39%) | 135,118 |
| 5 Jan 2018 | USD | 0.0378 | 0.0654 | 0.0374 | 0.0588 | 0.0588 | +0.021 (+55.56%) | 48,399 |
| 4 Jan 2018 | USD | 0.0464 | 0.0471 | 0.0355 | 0.0378 | 0.0378 | -0.008 (-18.18%) | 29,152 |
| 3 Jan 2018 | USD | 0.0267 | 0.0463 | 0.0259 | 0.0462 | 0.0462 | +0.019 (+73.03%) | 31,444 |
| 2 Jan 2018 | USD | 0.0327 | 0.037 | 0.0235 | 0.0267 | 0.0267 | -0.006 (-17.85%) | 202,071 |
