| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2018 | USD | 0.0332 | 0.0356 | 0.0215 | 0.0325 | 0.0325 | -0.001 (-2.11%) | 182,070 |
| 31 Dec 2017 | USD | 0.0262 | 0.0355 | 0.02 | 0.0332 | 0.0332 | +0.007 (+25.76%) | 178,025 |
| 30 Dec 2017 | USD | 0.0301 | 0.0469 | 0.025 | 0.0264 | 0.0264 | -0.005 (-15.92%) | 171,290 |
| 29 Dec 2017 | USD | 0.0407 | 0.0509 | 0.0283 | 0.0314 | 0.0314 | -0.005 (-14.91%) | 173,235 |
| 28 Dec 2017 | USD | 0.0477 | 0.0501 | 0.0276 | 0.0369 | 0.0369 | -0.011 (-22.64%) | 206,746 |
| 27 Dec 2017 | USD | 0.0448 | 0.0641 | 0.0322 | 0.0477 | 0.0477 | +0.001 (+2.14%) | 261,690 |
| 26 Dec 2017 | USD | 0.0238 | 0.0767 | 0.0193 | 0.0467 | 0.0467 | +0.023 (+96.22%) | 352,066 |
| 25 Dec 2017 | USD | 0.0148 | 0.0253 | 0.0136 | 0.0238 | 0.0238 | +0.008 (+53.55%) | 179,880 |
| 24 Dec 2017 | USD | 0.0149 | 0.0159 | 0.0122 | 0.0155 | 0.0155 | +0.002 (+12.32%) | 135,493 |
| 23 Dec 2017 | USD | 0.0095 | 0.0179 | 0.0089 | 0.0138 | 0.0138 | +0.004 (+45.26%) | 150,154 |
| 22 Dec 2017 | USD | 0.0119 | 0.0128 | 0.0076 | 0.0095 | 0.0095 | -0.002 (-20.17%) | 120,996 |
| 21 Dec 2017 | USD | 0.0095 | 0.0154 | 0.0091 | 0.0119 | 0.0119 | +0.003 (+27.96%) | 106,038 |
| 20 Dec 2017 | USD | 0.0087 | 0.0134 | 0.0082 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 158,217 |
| 19 Dec 2017 | USD | 0.0133 | 0.0147 | 0.0066 | 0.0099 | 0.0099 | -0.003 (-25.56%) | 178,692 |
| 18 Dec 2017 | USD | 0.0118 | 0.0148 | 0.0109 | 0.0133 | 0.0133 | +0.002 (+12.71%) | 69,836 |
| 17 Dec 2017 | USD | 0.0117 | 0.0158 | 0.0109 | 0.0118 | 0.0118 | -0.001 (-5.60%) | 110,421 |
| 16 Dec 2017 | USD | 0.0109 | 0.0182 | 0.0094 | 0.0125 | 0.0125 | +0.002 (+14.68%) | 168,032 |
| 15 Dec 2017 | USD | 0.0108 | 0.013 | 0.0094 | 0.0109 | 0.0109 | +0 (+0.93%) | 75,049 |
| 14 Dec 2017 | USD | 0.0108 | 0.0127 | 0.0087 | 0.0108 | 0.0108 | +0 (+0.93%) | 149,217 |
| 13 Dec 2017 | USD | 0.0127 | 0.0138 | 0.0056 | 0.0107 | 0.0107 | -0.002 (-15.08%) | 80,392 |
| 12 Dec 2017 | USD | 0.0124 | 0.0132 | 0.0108 | 0.0126 | 0.0126 | +0 (+1.61%) | 144,732 |
| 11 Dec 2017 | USD | 0.0126 | 0.0141 | 0.011 | 0.0124 | 0.0124 | -0 (-2.36%) | 135,403 |
| 10 Dec 2017 | USD | 0.0122 | 0.0145 | 0.0105 | 0.0127 | 0.0127 | +0.001 (+4.10%) | 123,184 |
| 9 Dec 2017 | USD | 0.0106 | 0.0155 | 0.0106 | 0.0122 | 0.0122 | +0.001 (+7.02%) | 139,730 |
| 8 Dec 2017 | USD | 0.0118 | 0.0121 | 0.0088 | 0.0114 | 0.0114 | -0.001 (-5.79%) | 111,258 |
| 7 Dec 2017 | USD | 0.0109 | 0.0131 | 0.0099 | 0.0121 | 0.0121 | +0.001 (+11.01%) | 122,406 |
| 6 Dec 2017 | USD | 0.0094 | 0.0109 | 0.0089 | 0.0109 | 0.0109 | +0.002 (+15.96%) | 104,147 |
| 5 Dec 2017 | USD | 0.0101 | 0.013 | 0.0082 | 0.0094 | 0.0094 | -0 (-4.08%) | 112,424 |
| 4 Dec 2017 | USD | 0.0097 | 0.0108 | 0.009 | 0.0098 | 0.0098 | 0.0 (0.0%) | 97,119 |
| 3 Dec 2017 | USD | 0.0113 | 0.0122 | 0.0086 | 0.0098 | 0.0098 | -0.002 (-13.27%) | 108,049 |
