| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2017 | USD | 0.0121 | 0.0134 | 0.0098 | 0.0113 | 0.0113 | -0.001 (-6.61%) | 117,130 |
| 1 Dec 2017 | USD | 0.0094 | 0.0154 | 0.0089 | 0.0121 | 0.0121 | +0.003 (+27.37%) | 136,388 |
| 30 Nov 2017 | USD | 0.0079 | 0.0128 | 0.0073 | 0.0095 | 0.0095 | +0.002 (+21.79%) | 99,166 |
| 29 Nov 2017 | USD | 0.0123 | 0.0126 | 0.0071 | 0.0078 | 0.0078 | -0.004 (-36.59%) | 68,692 |
| 28 Nov 2017 | USD | 0.0106 | 0.0129 | 0.0077 | 0.0123 | 0.0123 | +0.002 (+18.27%) | 80,188 |
| 27 Nov 2017 | USD | 0.0066 | 0.0141 | 0.0051 | 0.0104 | 0.0104 | +0.004 (+57.58%) | 106,700 |
| 26 Nov 2017 | USD | 0.0074 | 0.0074 | 0.0038 | 0.0066 | 0.0066 | -0.001 (-10.81%) | 93,291 |
| 25 Nov 2017 | USD | 0.0066 | 0.0087 | 0.006 | 0.0074 | 0.0074 | +0.001 (+12.12%) | 97,748 |
| 24 Nov 2017 | USD | 0.0069 | 0.0078 | 0.006 | 0.0066 | 0.0066 | -0 (-5.71%) | 82,574 |
| 23 Nov 2017 | USD | 0.0045 | 0.0084 | 0.0044 | 0.007 | 0.007 | +0.003 (+62.79%) | 98,482 |
| 22 Nov 2017 | USD | 0.004 | 0.005 | 0.0032 | 0.0043 | 0.0043 | +0 (+7.50%) | 75,343 |
| 21 Nov 2017 | USD | 0.0038 | 0.0044 | 0.0017 | 0.004 | 0.004 | +0 (+5.26%) | 75,511 |
| 20 Nov 2017 | USD | 0.0047 | 0.0049 | 0.0032 | 0.0038 | 0.0038 | -0.001 (-19.15%) | 87,357 |
| 19 Nov 2017 | USD | 0.0048 | 0.0055 | 0.0034 | 0.0047 | 0.0047 | -0 (-4.08%) | 73,425 |
| 18 Nov 2017 | USD | 0.0061 | 0.0067 | 0.0037 | 0.0049 | 0.0049 | +0.002 (+68.97%) | 71,108 |
| 17 Nov 2017 | USD | 0.0086 | 0.0094 | 0.0027 | 0.0029 | 0.0029 | -0.006 (-66.28%) | 67,131 |
| 16 Nov 2017 | USD | 0.0088 | 0.0109 | 0.0069 | 0.0086 | 0.0086 | -0 (-3.37%) | 57,069 |
| 15 Nov 2017 | USD | 0.0045 | 0.0132 | 0.0045 | 0.0089 | 0.0089 | +0.004 (+97.78%) | 90,820 |
| 14 Nov 2017 | USD | 0.0057 | 0.0058 | 0.0034 | 0.0045 | 0.0045 | -0.001 (-21.05%) | 24,401 |
| 13 Nov 2017 | USD | 0.0019 | 0.0058 | 0.0018 | 0.0057 | 0.0057 | +0.004 (+200.00%) | 16,155 |
| 12 Nov 2017 | USD | 0.0024 | 0.0024 | 0.0013 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 960 |
| 11 Nov 2017 | USD | 0.002 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | +0 (+20.00%) | 1,927 |
| 10 Nov 2017 | USD | 0.0022 | 0.0027 | 0.0016 | 0.002 | 0.002 | -0 (-9.09%) | 4,835 |
| 9 Nov 2017 | USD | 0.0036 | 0.0038 | 0.0016 | 0.0022 | 0.0022 | -0.001 (-38.89%) | 4,072 |
| 8 Nov 2017 | USD | 0.0022 | 0.0051 | 0.0019 | 0.0036 | 0.0036 | +0.001 (+63.64%) | 3,366 |
| 7 Nov 2017 | USD | 0.0024 | 0.0026 | 0.0018 | 0.0022 | 0.0022 | -0 (-8.33%) | 4,577 |
| 6 Nov 2017 | USD | 0.0027 | 0.0028 | 0.0021 | 0.0024 | 0.0024 | -0 (-11.11%) | 6,744 |
| 5 Nov 2017 | USD | 0.0023 | 0.0033 | 0.0019 | 0.0027 | 0.0027 | +0 (+17.39%) | 13,663 |
| 4 Nov 2017 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | 0.0 (0.0%) | 8,558 |
