| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 9.48 | 10.15 | 9.14 | 10 | 10 | -1.2 (-10.71%) | 153,776 |
| 14 Aug 2024 | USD | 11.13 | 11.35 | 11.13 | 11.2 | 11.2 | -0.04 (-0.36%) | 12,809 |
| 13 Aug 2024 | USD | 11.4 | 11.4 | 11.01 | 11.24 | 11.24 | -0.12 (-1.06%) | 31,672 |
| 12 Aug 2024 | USD | 10.25 | 11.48 | 10.25 | 11.36 | 11.36 | +1.35 (+13.49%) | 73,539 |
| 9 Aug 2024 | USD | 10.04 | 10.12 | 9.98 | 10.01 | 10.01 | -0.09 (-0.89%) | 39,244 |
| 8 Aug 2024 | USD | 9.52 | 10.2 | 9.52 | 10.1 | 10.1 | +0.51 (+5.32%) | 34,458 |
| 7 Aug 2024 | USD | 9.66 | 9.72 | 9.52 | 9.59 | 9.59 | +0.09 (+0.95%) | 10,554 |
| 6 Aug 2024 | USD | 9.76 | 9.89 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 20,838 |
| 5 Aug 2024 | USD | 9 | 9.65 | 9 | 9.65 | 9.65 | +0.26 (+2.77%) | 16,831 |
| 2 Aug 2024 | USD | 9.68 | 9.77 | 9.3895 | 9.39 | 9.39 | -0.37 (-3.79%) | 29,907 |
| 1 Aug 2024 | USD | 9.85 | 9.991 | 9.72 | 9.76 | 9.76 | -0.06 (-0.61%) | 25,689 |
| 31 Jul 2024 | USD | 9.7 | 10.0399 | 9.7 | 9.82 | 9.82 | -0.07 (-0.71%) | 26,856 |
| 30 Jul 2024 | USD | 9.86 | 10.04 | 9.73 | 9.89 | 9.89 | -0.05 (-0.50%) | 33,859 |
| 29 Jul 2024 | USD | 9.95 | 10.05 | 9.8312 | 9.94 | 9.94 | +0.07 (+0.71%) | 9,150 |
| 26 Jul 2024 | USD | 9.94 | 10.04 | 9.82 | 9.87 | 9.87 | +0.08 (+0.82%) | 15,657 |
| 25 Jul 2024 | USD | 10.17 | 10.18 | 9.79 | 9.79 | 9.79 | -0.38 (-3.74%) | 26,618 |
| 24 Jul 2024 | USD | 10.02 | 10.24 | 10.02 | 10.17 | 10.17 | +0.05 (+0.49%) | 16,476 |
| 23 Jul 2024 | USD | 10.13 | 10.32 | 10.05 | 10.12 | 10.12 | +0.07 (+0.70%) | 18,602 |
| 22 Jul 2024 | USD | 10.34 | 10.34 | 10.04 | 10.05 | 10.05 | -0.13 (-1.28%) | 12,564 |
| 19 Jul 2024 | USD | 10.35 | 10.42 | 10.03 | 10.18 | 10.18 | -0.24 (-2.30%) | 20,569 |
| 18 Jul 2024 | USD | 10.51 | 10.59 | 10.35 | 10.42 | 10.42 | -0.19 (-1.79%) | 21,777 |
| 17 Jul 2024 | USD | 10.3 | 10.71 | 10.29 | 10.61 | 10.61 | -0.01 (-0.09%) | 35,972 |
| 16 Jul 2024 | USD | 10.49 | 10.69 | 10.43 | 10.62 | 10.62 | +0.34 (+3.31%) | 25,297 |
| 15 Jul 2024 | USD | 9.89 | 10.37 | 9.78 | 10.28 | 10.28 | +0.495 (+5.06%) | 36,494 |
| 12 Jul 2024 | USD | 9.59 | 9.89 | 9.55 | 9.785 | 9.785 | -0.105 (-1.06%) | 21,152 |
| 11 Jul 2024 | USD | 9.68 | 9.92 | 9.68 | 9.89 | 9.89 | +0.24 (+2.49%) | 24,098 |
| 10 Jul 2024 | USD | 9.47 | 9.65 | 9.47 | 9.65 | 9.65 | +0.09 (+0.94%) | 14,614 |
| 9 Jul 2024 | USD | 9.55 | 9.6665 | 9.4 | 9.56 | 9.56 | +0.1 (+1.06%) | 18,652 |
| 8 Jul 2024 | USD | 9.45 | 9.87 | 9.36 | 9.46 | 9.46 | -0.05 (-0.53%) | 26,730 |
| 5 Jul 2024 | USD | 9.4 | 9.54 | 9.4 | 9.51 | 9.51 | +0.06 (+0.63%) | 11,568 |
