Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1997 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 26.25 | -0.25 (-4.55%) | 8,380 |
28 Jan 1997 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 27.5 | -0.25 (-4.35%) | 19,160 |
27 Jan 1997 | USD | 5.75 | 6 | 5.5 | 5.75 | 28.75 | +0.25 (+4.55%) | 5,440 |
24 Jan 1997 | USD | 5.5 | 6 | 5.5 | 5.5 | 27.5 | -0.125 (-2.22%) | 6,100 |
23 Jan 1997 | USD | 5.625 | 6 | 5.5 | 5.625 | 28.125 | -0.375 (-6.25%) | 18,980 |
22 Jan 1997 | USD | 6 | 6 | 5.25 | 6 | 30 | 0.0 (0.0%) | 15,820 |