| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 9.41 | 9.53 | 9.4 | 9.45 | 9.45 | -0.03 (-0.32%) | 13,424 |
| 2 Jul 2024 | USD | 9.41 | 9.585 | 9.4 | 9.48 | 9.48 | +0.03 (+0.32%) | 20,500 |
| 1 Jul 2024 | USD | 9.59 | 9.7349 | 9.3 | 9.45 | 9.45 | -0.3 (-3.08%) | 49,131 |
| 28 Jun 2024 | USD | 9.63 | 9.87 | 9.6 | 9.75 | 9.75 | +0.01 (+0.10%) | 10,252 |
| 27 Jun 2024 | USD | 9.6101 | 9.8427 | 9.6101 | 9.74 | 9.74 | +0.01 (+0.10%) | 12,858 |
| 26 Jun 2024 | USD | 9.85 | 9.85 | 9.6 | 9.73 | 9.73 | -0.03 (-0.31%) | 20,987 |
| 25 Jun 2024 | USD | 9.85 | 9.9499 | 9.7 | 9.76 | 9.76 | -0.19 (-1.91%) | 13,644 |
| 24 Jun 2024 | USD | 9.59 | 9.96 | 9.59 | 9.95 | 9.95 | +0.32 (+3.32%) | 30,047 |
| 21 Jun 2024 | USD | 9.86 | 9.95 | 9.55 | 9.63 | 9.63 | -0.34 (-3.41%) | 26,404 |
| 20 Jun 2024 | USD | 10.03 | 10.39 | 9.84 | 9.97 | 9.97 | -0.21 (-2.06%) | 36,404 |
| 18 Jun 2024 | USD | 10.53 | 10.59 | 10.1 | 10.18 | 10.18 | -0.42 (-3.96%) | 25,089 |
| 17 Jun 2024 | USD | 10.45 | 10.71 | 10.45 | 10.6 | 10.6 | +0.09 (+0.86%) | 18,477 |
| 14 Jun 2024 | USD | 10.71 | 10.82 | 10.51 | 10.51 | 10.51 | -0.29 (-2.69%) | 10,338 |
| 13 Jun 2024 | USD | 10.99 | 11.0468 | 10.74 | 10.8 | 10.8 | -0.3 (-2.70%) | 13,876 |
| 12 Jun 2024 | USD | 10.75 | 11.11 | 10.75 | 11.1 | 11.1 | +0.31 (+2.87%) | 12,106 |
| 11 Jun 2024 | USD | 10.9 | 11.11 | 10.75 | 10.79 | 10.79 | -0.17 (-1.55%) | 12,141 |
| 10 Jun 2024 | USD | 10.76 | 11 | 10.727 | 10.96 | 10.96 | +0.07 (+0.64%) | 15,839 |
| 7 Jun 2024 | USD | 10.7 | 10.97 | 10.49 | 10.89 | 10.89 | +0.05 (+0.46%) | 28,363 |
| 6 Jun 2024 | USD | 11.37 | 11.5 | 10.77 | 10.84 | 10.84 | -0.63 (-5.49%) | 25,268 |
| 5 Jun 2024 | USD | 12 | 12.08 | 11.41 | 11.47 | 11.47 | -0.5 (-4.18%) | 34,017 |
| 4 Jun 2024 | USD | 11.72 | 11.98 | 11.51 | 11.97 | 11.97 | +0.24 (+2.05%) | 22,091 |
| 3 Jun 2024 | USD | 11.89 | 11.99 | 11.66 | 11.73 | 11.73 | -0.18 (-1.51%) | 18,226 |
| 31 May 2024 | USD | 11.85 | 12.22 | 11.7735 | 11.91 | 11.91 | +0.08 (+0.68%) | 23,036 |
| 30 May 2024 | USD | 11.96 | 12.29 | 11.83 | 11.83 | 11.83 | -0.36 (-2.95%) | 28,525 |
| 29 May 2024 | USD | 11.93 | 12.3 | 11.73 | 12.19 | 12.19 | +0.25 (+2.09%) | 59,813 |
| 28 May 2024 | USD | 11.91 | 12 | 11.6556 | 11.94 | 11.94 | +0.05 (+0.42%) | 27,994 |
| 24 May 2024 | USD | 11.52 | 12.31 | 11.52 | 11.89 | 11.89 | +0.63 (+5.60%) | 37,456 |
| 23 May 2024 | USD | 12.08 | 12.47 | 11.2002 | 11.26 | 11.26 | -0.84 (-6.94%) | 67,892 |
| 22 May 2024 | USD | 11.75 | 12.39 | 11.41 | 12.1 | 12.1 | +0.46 (+3.95%) | 56,646 |
| 21 May 2024 | USD | 10.4 | 11.8 | 10.4 | 11.64 | 11.64 | +0.74 (+6.79%) | 102,576 |
