| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 10.99 | 11.05 | 10.5161 | 10.9 | 10.9 | +0.06 (+0.55%) | 30,195 |
| 17 May 2024 | USD | 11 | 11.03 | 10.79 | 10.84 | 10.84 | -0.16 (-1.45%) | 11,073 |
| 16 May 2024 | USD | 10.6 | 11 | 10.4023 | 11 | 11 | +0.54 (+5.16%) | 27,925 |
| 15 May 2024 | USD | 10.47 | 10.6999 | 10.42 | 10.46 | 10.46 | -0.01 (-0.10%) | 25,817 |
| 14 May 2024 | USD | 10.48 | 10.525 | 10.2102 | 10.47 | 10.47 | +0.26 (+2.55%) | 23,616 |
| 13 May 2024 | USD | 10.54 | 10.58 | 10.15 | 10.21 | 10.21 | -0.24 (-2.30%) | 33,365 |
| 10 May 2024 | USD | 10.525 | 10.6199 | 10.38 | 10.45 | 10.45 | +0.11 (+1.06%) | 15,045 |
| 9 May 2024 | USD | 10.3 | 10.5156 | 10.12 | 10.34 | 10.34 | +0.09 (+0.88%) | 22,878 |
| 8 May 2024 | USD | 10.4 | 10.48 | 10.23 | 10.25 | 10.25 | -0.12 (-1.16%) | 21,820 |
| 7 May 2024 | USD | 10.31 | 10.64 | 10.31 | 10.37 | 10.37 | +0.08 (+0.78%) | 39,900 |
| 6 May 2024 | USD | 10.69 | 11.23 | 10.08 | 10.29 | 10.29 | -0.4 (-3.74%) | 125,821 |
| 3 May 2024 | USD | 10.84 | 10.99 | 10.45 | 10.69 | 10.69 | +0.06 (+0.56%) | 36,199 |
| 2 May 2024 | USD | 10.71 | 10.83 | 10.63 | 10.63 | 10.63 | -0.17 (-1.57%) | 33,930 |
| 1 May 2024 | USD | 10.78 | 11.06 | 10.68 | 10.8 | 10.8 | -0.06 (-0.55%) | 21,419 |
| 30 Apr 2024 | USD | 10.67 | 11.2 | 10.67 | 10.86 | 10.86 | +0.19 (+1.78%) | 27,887 |
| 29 Apr 2024 | USD | 10.9 | 11.09 | 10.6605 | 10.67 | 10.67 | -0.23 (-2.11%) | 31,967 |
| 26 Apr 2024 | USD | 11.02 | 11.245 | 10.855 | 10.9 | 10.9 | -0.27 (-2.42%) | 48,811 |
| 25 Apr 2024 | USD | 11.1 | 11.17 | 10.6701 | 11.17 | 11.17 | +0.07 (+0.63%) | 18,648 |
| 24 Apr 2024 | USD | 10.9 | 11.1 | 10.8306 | 11.1 | 11.1 | +0.31 (+2.87%) | 8,257 |
| 23 Apr 2024 | USD | 10.9 | 10.9818 | 10.63 | 10.79 | 10.79 | -0.01 (-0.09%) | 28,135 |
| 22 Apr 2024 | USD | 11.08 | 11.09 | 10.53 | 10.8 | 10.8 | -0.11 (-1.01%) | 37,528 |
| 19 Apr 2024 | USD | 11.25 | 11.25 | 10.65 | 10.91 | 10.91 | -0.34 (-3.02%) | 48,083 |
| 18 Apr 2024 | USD | 11.19 | 11.3 | 10.76 | 11.25 | 11.25 | +0.39 (+3.59%) | 82,005 |
| 17 Apr 2024 | USD | 10.33 | 10.86 | 10.31 | 10.86 | 10.86 | +0.61 (+5.95%) | 89,084 |
| 16 Apr 2024 | USD | 9.87 | 10.3 | 9.8067 | 10.25 | 10.25 | +0.31 (+3.12%) | 62,300 |
| 15 Apr 2024 | USD | 9.75 | 9.96 | 9.75 | 9.94 | 9.94 | +0.21 (+2.16%) | 45,277 |
| 12 Apr 2024 | USD | 10 | 10.3 | 9.71 | 9.73 | 9.73 | -0.28 (-2.80%) | 69,571 |
| 11 Apr 2024 | USD | 10.05 | 10.205 | 9.88 | 10.01 | 10.01 | -0.16 (-1.57%) | 116,625 |
| 10 Apr 2024 | USD | 9.88 | 10.36 | 9.88 | 10.17 | 10.17 | +0.1 (+0.99%) | 48,841 |
| 9 Apr 2024 | USD | 10.2 | 10.36 | 9.83 | 10.07 | 10.07 | -0.18 (-1.76%) | 92,765 |
