| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 10.75 | 10.75 | 10.12 | 10.25 | 10.25 | -0.47 (-4.38%) | 116,132 |
| 5 Apr 2024 | USD | 10.52 | 10.85 | 10.52 | 10.72 | 10.72 | +0.1 (+0.94%) | 44,485 |
| 4 Apr 2024 | USD | 10.96 | 11.06 | 10.62 | 10.62 | 10.62 | -0.26 (-2.39%) | 48,763 |
| 3 Apr 2024 | USD | 10.61 | 10.93 | 10.61 | 10.88 | 10.88 | +0.12 (+1.12%) | 30,144 |
| 2 Apr 2024 | USD | 10.71 | 10.8799 | 10.59 | 10.76 | 10.76 | 0.0 (0.0%) | 39,779 |
| 1 Apr 2024 | USD | 11.05 | 11.06 | 10.65 | 10.76 | 10.76 | -0.38 (-3.41%) | 77,803 |
| 28 Mar 2024 | USD | 10.99 | 11.4084 | 10.95 | 11.14 | 11.14 | +0.08 (+0.72%) | 40,331 |
| 27 Mar 2024 | USD | 11.14 | 11.31 | 10.9201 | 11.06 | 11.06 | -0.03 (-0.27%) | 55,528 |
| 26 Mar 2024 | USD | 11.75 | 11.75 | 11.08 | 11.09 | 11.09 | -0.51 (-4.40%) | 66,123 |
| 25 Mar 2024 | USD | 11.77 | 12.07 | 11.57 | 11.6 | 11.6 | -0.32 (-2.68%) | 65,254 |
| 22 Mar 2024 | USD | 11.73 | 12.11 | 11.72 | 11.92 | 11.92 | +0.23 (+1.97%) | 52,428 |
| 21 Mar 2024 | USD | 11.12 | 11.85 | 11.12 | 11.69 | 11.69 | +0.49 (+4.38%) | 130,587 |
| 20 Mar 2024 | USD | 10.6 | 11.25 | 10.46 | 11.2 | 11.2 | +0.56 (+5.26%) | 92,368 |
| 19 Mar 2024 | USD | 10.33 | 10.78 | 10.13 | 10.64 | 10.64 | +0.16 (+1.53%) | 83,779 |
| 18 Mar 2024 | USD | 10.55 | 10.65 | 10.1207 | 10.48 | 10.48 | -0.1 (-0.95%) | 198,121 |
| 15 Mar 2024 | USD | 10.24 | 10.72 | 10.23 | 10.58 | 10.58 | +0.16 (+1.54%) | 80,630 |
| 14 Mar 2024 | USD | 10.4 | 10.46 | 10 | 10.42 | 10.42 | +0.02 (+0.19%) | 110,694 |
| 13 Mar 2024 | USD | 10.6 | 10.93 | 10.16 | 10.4 | 10.4 | -0.25 (-2.35%) | 167,720 |
| 12 Mar 2024 | USD | 10.59 | 11.14 | 10.4 | 10.65 | 10.65 | -0.01 (-0.09%) | 165,879 |
| 11 Mar 2024 | USD | 12.06 | 12.06 | 10.305 | 10.66 | 10.66 | -3.245 (-23.34%) | 744,819 |
| 8 Mar 2024 | USD | 13.67 | 14.04 | 13.56 | 13.905 | 13.905 | +0.145 (+1.05%) | 86,993 |
| 7 Mar 2024 | USD | 13.95 | 13.95 | 13.4 | 13.76 | 13.76 | -0.17 (-1.22%) | 94,701 |
| 6 Mar 2024 | USD | 13.51 | 14.12 | 13.3612 | 13.93 | 13.93 | +0.64 (+4.82%) | 84,464 |
| 5 Mar 2024 | USD | 13.43 | 13.45 | 13.0611 | 13.29 | 13.29 | -0.14 (-1.04%) | 102,658 |
| 4 Mar 2024 | USD | 13.71 | 14.09 | 13.39 | 13.43 | 13.43 | -0.27 (-1.97%) | 160,358 |
| 1 Mar 2024 | USD | 13.67 | 14.17 | 13.5 | 13.7 | 13.7 | -0.28 (-2.00%) | 132,235 |
| 29 Feb 2024 | USD | 13.3 | 14.01 | 13.06 | 13.98 | 13.98 | +0.77 (+5.83%) | 169,147 |
| 28 Feb 2024 | USD | 13.44 | 13.7548 | 13.185 | 13.21 | 13.21 | -0.41 (-3.01%) | 104,852 |
| 27 Feb 2024 | USD | 13.92 | 14.21 | 13.5 | 13.62 | 13.62 | -0.32 (-2.30%) | 88,903 |
| 26 Feb 2024 | USD | 13.44 | 14.5222 | 13.4291 | 13.94 | 13.94 | +0.39 (+2.88%) | 222,656 |
