Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 123 |
21 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 315 |
10 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | -0.005 (-25%) | 1,598 |
8 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | -0.002 (-9.09%) | 111 |
28 Dec 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | +0.002 (+10.00%) | 494 |
26 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 6,000 |
20 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |