Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | -0.01 (-33.33%) | 118 |
14 Dec 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | +0.004 (+15.38%) | 1,833 |
13 Dec 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.65 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.65 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.65 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.65 | -0.004 (-13.33%) | 123 |
7 Dec 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | +0.01 (+50.00%) | 123 |
29 Nov 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | -0.01 (-33.33%) | 2,474 |
27 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 150 |
20 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | -0.005 (-14.29%) | 602 |
9 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |