Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | +0.01 (+40%) | 989 |
8 Oct 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | +0.015 (+150.00%) | 1,237 |
4 Oct 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -0.015 (-60%) | 247 |
3 Oct 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | -0.016 (-39.02%) | 1,362 |
27 Sep 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 1.025 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 1.025 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 1.025 | 0.0 (0.0%) | 0 |