Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.03 (-37.50%) | 494 |
26 Jun 2012 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 2 | +0.03 (+60%) | 24,500 |
25 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.05 (-50%) | 100 |
22 Jun 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 40,000 |
19 Jun 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | +0.03 (+42.86%) | 10,000 |
15 Jun 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | -0.01 (-12.50%) | 1,482 |
11 Jun 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | -0.015 (-15.79%) | 742 |
4 Jun 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | -0.05 (-34.48%) | 5,000 |
28 May 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |