Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | +0.02 (+16.00%) | 9,332 |
15 May 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | +0.025 (+25%) | 668 |
11 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | -0.05 (-33.33%) | 2,474 |
4 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | -0.005 (-3.23%) | 1,559 |
30 Apr 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 299 |
17 Apr 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |