Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | +0.03 (+30%) | 123 |
9 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | -0.005 (-4.76%) | 1,112 |
26 Dec 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | -0.015 (-12.50%) | 742 |
22 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | +0.01 (+9.09%) | 123 |
19 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | -0.02 (-15.38%) | 123 |
15 Dec 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | +0.01 (+8.33%) | 2,598 |
9 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 547 |
7 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |