Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 4.5 | -0.005 (-2.70%) | 494 |
29 Aug 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 4.625 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 4.625 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 4.625 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 4.625 | +0.005 (+2.78%) | 2,474 |
23 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | -0.035 (-16.28%) | 618 |
15 Aug 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | +0.01 (+4.88%) | 370 |
1 Aug 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 5.125 | 0.0 (0.0%) | 0 |