Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 0.235 | 0.235 | 0.205 | 0.205 | 5.125 | -0.02 (-8.89%) | 1,000 |
28 Jul 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.625 | +0.015 (+7.14%) | 562 |
27 Jul 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.25 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.25 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.25 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.25 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.25 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.25 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.25 | -0.02 (-8.70%) | 166 |
18 Jul 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | +0.04 (+21.05%) | 247 |
13 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | -0.045 (-19.15%) | 284 |
11 Jul 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 0 |