Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | -0.06 (-17.14%) | 989 |
3 May 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | +0.02 (+6.06%) | 814 |
29 Apr 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 8.25 | -0.02 (-5.71%) | 1,236 |
25 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | -0.03 (-7.89%) | 247 |
22 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | +0.05 (+15.15%) | 6,526 |
20 Apr 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | -0.05 (-13.16%) | 247 |
11 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | +0.06 (+18.75%) | 1,053 |
30 Mar 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | -0.015 (-4.48%) | 247 |
29 Mar 2011 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 8.375 | -0.015 (-4.29%) | 247 |
28 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | -0.06 (-14.63%) | 247 |