Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 0.36 | 0.41 | 0.36 | 0.41 | 10.25 | +0.1 (+32.26%) | 1,794 |
24 Mar 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | -0.005 (-1.59%) | 494 |
18 Mar 2011 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 7.875 | +0.085 (+36.96%) | 5,000 |
17 Mar 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 5.75 | -0.075 (-24.59%) | 395 |
14 Mar 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 7.625 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 7.625 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 7.625 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.3 | 0.305 | 0.29 | 0.305 | 7.625 | -0.05 (-14.08%) | 1,526 |
8 Mar 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 8.875 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 8.875 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 8.875 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 8.875 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 8.875 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 8.875 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 8.875 | 0.0 (0.0%) | 1,000 |
25 Feb 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 8.875 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 8.875 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 8.875 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 8.875 | +0.015 (+4.41%) | 123 |
21 Feb 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | +0.035 (+11.48%) | 1,300 |
16 Feb 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 7.625 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 7.625 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 7.625 | 0.0 (0.0%) | 0 |